Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
264.75
open
284.18
Volume
682,364.29
24h Low
262.11
24h High
294.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
264.7800
3.6820
974.92
264.7900
11.0890
2,936.26
264.8000
8.9500
2,369.96
264.8100
3.6400
963.91
264.8200
3.3580
889.27
264.8300
1.6780
444.38
264.8400
3.4750
920.32
264.8500
7.4120
1,963.07
264.8600
9.4720
2,508.75
264.8700
7.1720
1,899.65
264.8800
13.5120
3,579.06
264.8900
15.7120
4,161.95
264.9000
34.8660
9,236.00
264.9100
52.9380
14,023.81
264.9200
11.5130
3,050.02
264.75
264.7700
1.2710
336.52
264.7600
0.0820
21.71
264.7500
0.0190
5.03
264.7400
2.2390
592.75
264.7300
1.7920
474.40
264.7200
5.3250
1,409.63
264.7100
2.9980
793.60
264.7000
3.2050
848.36
264.6900
3.2950
872.15
264.6800
3.9050
1,033.58
264.6700
4.3450
1,149.99
264.6600
12.3840
3,277.55
264.6500
4.5530
1,204.95
264.6400
27.3750
7,244.52
264.6300
11.7590
3,111.78
Recent Trades
Price
Size
Time
264.6700
0.3370
05:52:18
264.6800
0.0190
05:52:18
264.6800
0.0210
05:52:18
264.6800
3.0850
05:52:18
264.6800
3.5580
05:52:18
264.6900
0.0190
05:52:18
264.6900
0.0210
05:52:18
264.6900
0.0250
05:52:18
264.6900
0.9450
05:52:18
264.7000
0.0190
05:52:18
264.7000
0.0210
05:52:18
264.7000
0.0630
05:52:18
264.7000
0.5760
05:52:18
264.7000
0.1620
05:52:18
264.7100
0.0190
05:52:18
264.7100
0.6180
05:52:18
264.7100
0.0210
05:52:18
264.7100
1.2410
05:52:18
264.7200
0.0210
05:52:18
264.7200
0.0190
05:52:18
264.7300
0.0190
05:52:18
264.7300
0.0210
05:52:18
264.7300
1.1900
05:52:18
264.7300
0.0630
05:52:18
264.7400
0.0190
05:52:18
264.7400
0.0210
05:52:18
264.7400
0.0330
05:52:20
264.7500
0.0190
05:52:22
264.7500
0.0770
05:52:22
264.7500
0.0210
05:52:22
264.7500
0.0080
05:52:22
264.7400
0.0830
05:52:29
264.7500
0.2470
05:52:32
264.7500
0.0220
05:52:32
264.7500
0.0220
05:52:32
264.7500
0.0220
05:52:32
264.7500
0.0190
05:52:32
264.7500
0.0220
05:52:32
264.7500
0.0200
05:52:32
264.7500
0.0320
05:52:32
264.7500
0.0630
05:52:32
264.7600
0.0190
05:52:32
264.7600
0.0210
05:52:32
264.7700
0.0210
05:52:32
264.7700
0.0300
05:52:32
264.7700
0.0190
05:52:32
264.7800
0.0190
05:52:33
264.7800
0.0160
05:52:33
264.7700
0.0190
05:52:36
264.7700
0.2920
05:52:36
264.7700
0.0500
05:52:36
264.7700
0.1170
05:52:36
264.7700
0.0340
05:52:36
264.7700
0.9710
05:52:36
264.7700
0.1810
05:52:36
264.7700
0.0520
05:52:36
264.7700
0.0110
05:52:36
264.7700
0.3990
05:52:36
264.7700
0.2290
05:52:36
264.7600
0.0190
05:52:36
264.7600
0.3420
05:52:36
264.7600
1.9940
05:52:36
264.7600
1.5220
05:52:36
264.7600
0.3320
05:52:36
264.7500
0.0190
05:52:36
264.7500
0.0190
05:52:38
264.7500
0.0280
05:52:38
264.7500
0.0990
05:52:38
264.7500
0.0630
05:52:38
264.7600
0.0190
05:52:38
264.7700
0.0190
05:52:38
264.7800
0.0050
05:52:38
264.7800
0.0190
05:52:38
264.7900
0.0190
05:52:38
264.7900
0.0630
05:52:38
264.7900
0.0700
05:52:38
264.7900
0.0210
05:52:38
264.8000
0.0190
05:52:38
264.8000
0.0210
05:52:38
264.8000
0.0080
05:52:38
264.7900
0.2080
05:52:40
264.7900
0.0190
05:52:40
264.7900
0.0600
05:52:40
264.7900
0.0200
05:52:40
264.7900
0.0440
05:52:40
264.7900
0.1170
05:52:40
264.7900
0.3620
05:52:40
264.7900
0.2840
05:52:40
264.7900
0.0350
05:52:40
264.7900
0.0630
05:52:40
264.7900
0.0200
05:52:40
264.7800
0.0190
05:52:40
264.7800
0.1490
05:52:40
264.7700
0.0190
05:52:40
264.7700
0.0210
05:52:40
264.7700
0.4550
05:52:43
264.7700
0.1060
05:52:43
264.7700
0.0190
05:52:43
264.7700
0.0530
05:52:43
264.7800
0.1170
05:52:45