English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0068
Open
0.00693000
Low
0.00668000
High
0.00734000
Vol
155,858,419
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
422.0000
8.19
0.02
548.0000
10.63
0.02
278.0000
5.38
0.02
5,438.0000
105.23
0.02
491.0000
9.50
0.02
270.0000
5.22
0.02
278.0000
5.37
0.02
277.0000
5.35
0.02
60,696.0000
1,171.43
0.02
790.0000
15.23
0.02
2,821.0000
54.33
0.02
271.0000
5.22
0.02
270.0000
5.19
0.02
555.0000
10.67
0.02
278.0000
5.34
0.02
444,196.0000
8,528.56
0.02
271.0000
5.20
0.02
548.0000
10.50
0.02
100,548.0000
1,925.49
0.02
327.0000
6.26
0.02
1,324.0000
25.33
0.02
263.0000
5.02
0.02
278.0000
5.31
0.02
270.0000
5.15
0.02
1,241.0000
23.65
0.02
278.0000
5.29
0.02
278.0000
5.29
0.02
188,696.0000
3,585.22
0.02
333.0000
6.32
0.02
277.0000
5.26
0.02
2,389.0000
45.30
0.02
278.0000
5.27
0.02
549.0000
10.40
0.02
270.0000
5.11
0.02
561.0000
10.60
0.02
578.0000
10.91
0.02
271.0000
5.11
0.02
933.0000
17.59
0.02
548.0000
10.32
0.02
57,416.0000
1,081.14
0.02
555.0000
10.45
0.02
301.0000
5.66
0.02
271.0000
5.09
0.02
270.0000
5.07
0.02
556.0000
10.43
0.02
277.0000
5.19
0.02
953.0000
17.85
0.02
2,576.0000
48.22
0.02
1,336.0000
25.00
0.02
548.0000
10.24
0.02
271.0000
5.06
0.02
555.0000
10.36
0.02
549.0000
10.22
0.02
270.0000
5.02
0.02
548.0000
10.18
0.02
519.0000
9.64
0.02
1,357.0000
25.19
0.02
278.0000
5.15
0.02
1,000.0000
18.50
0.02
325,407.0000
6,010.27
0.02
954.0000
17.60
0.02
26,598.0000
490.47
0.02
301.0000
5.55
0.02
163,908.0000
3,015.91
0.02
422.0000
7.76
0.02
713.0000
13.10
0.02
192.0000
3.52
0.02
100,000.0000
1,830.00
0.02
278.0000
5.08
0.02
278.0000
5.08
0.02
275.0000
5.01
0.02
278.0000
5.06
0.02
278.0000
5.05
0.02
14,564.0000
263.90
0.02
278.0000
5.03
0.02
723.0000
13.06
0.02
278.0000
5.02
0.02
40,881.0000
735.86
0.02
333.0000
5.99
0.02
37,202.0000
668.15
0.02
3,070.0000
54.95
0.02
502.0000
8.97
0.02
5,474.0000
97.71
0.02
3,187.0000
56.82
0.02
327.0000
5.81
0.02
984.0000
17.47
0.02
10,056.0000
178.39
0.02
301.0000
5.33
0.02
8,500.0000
150.28
0.02
331,329.0000
5,831.39
0.02
4,455.0000
77.96
0.02
1,147.0000
20.03
0.02
88,084.0000
1,537.07
0.02
3,860.0000
67.28
0.02
301.0000
5.22
0.02
1,883.0000
32.54
0.02
100,000.0000
1,725.00
0.02
75,052.0000
1,291.64
0.02
519.0000
8.90
0.02
749.0000
12.82
0.02
350.0000
5.99
0.02
588.0000
10.01
0.02
104,330.0000
1,774.65
0.02
2,106,140.0000
35,804.38
0.02
44,496.0000
755.99
0.02
1,182.0000
20.02
0.02
30,148.0000
509.50
0.02
3,556.0000
59.88
0.02
422.0000
7.10
0.02
445.0000
7.47
0.02
480.0000
8.02
0.02
11,878.0000
197.29
0.02
12,551.0000
208.35
0.02
30,242.0000
501.71
0.02
1,512.0000
25.05
0.02
422.0000
6.98
0.02
40,795.0000
673.12
0.02
10,000.0000
164.90
0.02
1,218.0000
20.01
0.02
519.0000
8.52
0.02
467,573.0000
7,668.20
0.02
63,667.0000
1,043.50
0.02
62,818.0000
1,028.96
0.02
1,555.0000
25.46
0.02
625,079.0000
10,226.29
0.02
319.0000
5.22
0.02
10,000.0000
163.00
0.02
1,842.0000
29.95
0.02
588.0000
9.55
0.02
422.0000
6.85
0.02
20,230.0000
326.92
0.02
10,720.0000
172.59
0.02
312.0000
5.01
0.02
544,674.0000
8,714.78
0.02
47,279.0000
755.99
0.02
2,097.0000
33.51
0.02
629.0000
10.04
0.02
3,520.0000
56.14
0.02
1,256.0000
20.02
0.02
636.0000
10.12
0.02
108,319.0000
1,722.27
0.02
944.0000
14.99
0.02
390.0000
6.18
0.02
696,582.0000
11,006.00
0.02
5,530.0000
87.10
0.02
41,689.0000
655.35
0.02
519.0000
8.15
0.02
89,573.0000
1,406.30
0.02
1,910.0000
29.95
0.02
1,142.0000
17.90
0.02
63,176.0000
989.34
0.02
23,527.0000
367.02
0.02
627.0000
9.73
0.02
1,612.0000
24.99
0.02
4,070.0000
63.00
0.02
1,295.0000
20.02
0.02
422.0000
6.49
0.02
1,580.0000
24.27
0.02
3,567.0000
54.43
0.02
115,125.0000
1,755.66
0.02
70,762.0000
1,072.04
0.02
227,822.0000
3,449.23
0.02
1,049.0000
15.86
0.02
3,983.0000
60.14
0.02
9,380.0000
141.17
0.02
75,941.0000
1,140.63
0.02
852,158.0000
12,782.37
0.01
64,033.0000
959.85
0.01
1,673.0000
24.99
0.01
10,192.0000
151.86
0.01
552.0000
8.22
0.01
95,808.0000
1,425.62
0.01
1,036.0000
15.38
0.01
8,357.0000
124.02
0.01
34,676.0000
513.90
0.01
340.0000
5.03
0.01
627.0000
9.24
0.01
231,641.0000
3,409.76
0.01
398,658.0000
5,860.27
0.01
426.0000
6.25
0.01
5,806.0000
85.12
0.01
254,920.0000
3,734.58
0.01
1,693.0000
24.72
0.01
422.0000
6.16
0.01
1,376.0000
20.02
0.01
2,063.0000
29.95
0.01
355.0000
5.15
0.01
402.0000
5.79
0.01
1,049.0000
15.03
0.01
118,711.0000
1,697.57
0.01
519.0000
7.41
0.01
703.0000
10.02
0.01
961.0000
13.67
0.01
7,073.0000
100.15
0.01
8,500.0000
120.11
0.01
1,418.0000
20.02
0.01
17,007.0000
239.80
0.01
422.0000
5.94
0.01
307,695.0000
4,307.73
0.01
24,763.0000
346.43
0.01
34,965.0000
488.11
0.01
627.0000
8.73
0.01
37,652.0000
523.36
0.01
311,143.0000
4,312.44
0.01
126,943.0000
1,756.89
0.01
422.0000
5.84
0.01
10,507.0000
145.00
0.01
1,555.0000
21.44
0.01
1,461.0000
20.13
0.01
1,800.0000
24.79
0.01
727.0000
10.00
0.01
347,072.0000
4,754.89
0.01
1,462.0000
20.01
0.01
661.0000
9.04
0.01
10,000.0000
136.00
0.01
422.0000
5.73
0.01
519.0000
7.04
0.01
627.0000
8.48
0.01
400.0000
5.41
0.01
403,504.0000
5,447.30
0.01
7,640.0000
102.68
0.01
373.0000
5.00
0.01
13,499.0000
180.89
0.01
481.0000
6.44
0.01
412.0000
5.51
0.01
422.0000
5.63
0.01
12,000.0000
159.60
0.01
38,953.0000
517.69
0.01
1,508.0000
20.03
0.01
542.0000
7.17
0.01
133,298.0000
1,759.53
0.01
396.0000
5.22
0.01
8,848.0000
116.44
0.01
814.0000
10.70
0.01
627.0000
8.23
0.01
464.0000
6.09
0.01
422.0000
5.53
0.01
10,000.0000
131.00
0.01
100,009.0000
1,308.12
0.01
16,091.0000
209.99
0.01
13,468,122.0000
175,085.59
0.01
65,561.0000
851.64
0.01
152,122.0000
1,971.50
0.01
691,508.0000
8,955.03
0.01
35,040.0000
453.42
0.01
102,080.0000
1,316.83
0.01
10,367.0000
133.63
0.01
422.0000
5.44
0.01
1,177.0000
15.14
0.01
519.0000
6.67
0.01
497,940.0000
6,373.63
0.01
1,200.0000
15.31
0.01
627.0000
7.99
0.01
32,113.0000
408.16
0.01
120,683.0000
1,532.67
0.01
34,596.0000
439.02
0.01
422.0000
5.34
0.01
13,559.0000
170.84
0.01
888,267.0000
11,103.34
0.01
91,201.0000
1,139.10
0.01
8,356.0000
104.03
0.01
660.0000
8.21
0.01
422.0000
5.25
0.01
11,185.0000
138.69
0.01
490,154.0000
6,073.01
0.01
1,189.0000
14.72
0.01
37,590.0000
464.61
0.01
627.0000
7.74
0.01
107,804.0000
1,325.99
0.01
422.0000
5.15
0.01
11,729.0000
143.09
0.01
1,355.0000
16.49
0.01
519.0000
6.30
0.01
455.0000
5.51
0.01
150,000.0000
1,815.00
0.01
302,177.0000
3,641.23
0.01
2,757,773.0000
33,093.28
0.01
418.0000
5.01
0.01
15,890.0000
190.20
0.01
627.0000
7.49
0.01
94,944.0000
1,129.83
0.01
17,082.0000
201.57
0.01
15,030.0000
177.20
0.01
32,313.0000
379.68
0.01
47,100.0000
551.07
0.01
45,000.0000
526.05
0.01
17,406.0000
203.30
0.01
1,000.0000
11.65
0.01
1,398.0000
16.27
0.01
40,025.0000
465.49
0.01
627.0000
7.24
0.01
445.0000
5.13
0.01
1,063,907.0000
12,234.93
0.01
37,792.0000
433.85
0.01
519.0000
5.93
0.01
141,059.0000
1,608.07
0.01
5,237.0000
59.28
0.01
542.0000
6.11
0.01
2,000.0000
22.50
0.01
267,429.0000
3,000.55
0.01
2,497.0000
27.97
0.01
5,309.0000
59.30
0.01
457.0000
5.10
0.01
627.0000
6.98
0.01
11,323.0000
126.02
0.01
22,695.0000
251.69
0.01
5,377.0000
59.25
0.01
1,103,639.0000
12,140.03
0.01
916.0000
10.05
0.01
1,849.0000
20.21
0.01
14,652.0000
159.27
0.01
23,179.0000
251.72
0.01
2,127.0000
22.87
0.01
5,525.0000
59.28
0.01
519.0000
5.56
0.01
560.0000
5.99
0.01
45,000.0000
481.05
0.01
7,540.0000
80.15
0.01
5,599.0000
59.29
0.01
2,414.0000
25.49
0.01
244,861.0000
2,571.04
0.01
18,307.0000
192.04
0.01
5,675.0000
59.30
0.01
10,982.0000
114.65
0.01
627.0000
6.49
0.01
5,753.0000
59.26
0.01
6,500.0000
66.63
0.01
715.0000
7.32
0.01
15,887.0000
161.41
0.01
29,754.0000
300.52
0.01
2,365.0000
23.74
0.01
5,910.0000
59.28
0.01
1,469.0000
14.70
0.01
1,044,978.0000
10,449.78
0.01
26,592.0000
265.65
0.01
1,000.0000
9.98
0.01
627.0000
6.24
0.01
11,226.0000
111.59
0.01
756,941.0000
7,508.85
0.01
139,542.0000
1,381.47
0.01
509.0000
5.01
0.01
32,521.0000
318.71
0.01
7,094.0000
69.31
0.01
4,803.0000
46.88
0.01
256,421.0000
2,500.10
0.01
204,641.0000
1,987.06
0.01
159,664.0000
1,548.74
0.01
71,176.0000
689.70
0.01
6,153.0000
59.25
0.01
116,276.0000
1,115.09
0.01
627.0000
5.99
0.01
629,018.0000
5,975.67
0.01
465,608.0000
4,400.00
0.01
1,116.0000
10.50
0.01
41,257.0000
387.82
0.01
3,472.0000
32.60
0.01
6,327.0000
59.28
0.01
115,118.0000
1,067.14
0.01
7,910.0000
73.17
0.01
10,000.0000
92.40
0.01
1,116.0000
10.30
0.01
76,872.0000
707.22
0.01
14,285.0000
130.71
0.01
68,227.0000
622.91
0.01
2,395.0000
21.84
0.01
584,641.0000
5,326.08
0.01
3,648.0000
33.20
0.01
700.0000
6.36
0.01
4,255.0000
38.64
0.01
951.0000
8.62
0.01
584,640.0000
5,285.15
0.01
12,693.0000
114.36
0.01
2,463,792.0000
22,174.13
0.01
152,790.0000
1,372.05
0.01
395,626.0000
3,544.81
0.01
118,006.0000
1,056.15
0.01
7,468.0000
66.76
0.01
965.0000
8.62
0.01
6,184.0000
55.04
0.01
6,668.0000
59.21
0.01
971.0000
8.61
0.01
600.0000
5.31
0.01
1,258.0000
11.11
0.01
59,929.0000
527.38
0.01
1,192.0000
10.48
0.01
6,760.0000
59.22
0.01
600.0000
5.25
0.01
38,874.0000
339.76
0.01
1,194.0000
10.38
0.01
994.0000
8.62
0.01
41,575.0000
359.62
0.01
8,683.0000
75.02
0.01
79,502.0000
684.51
0.01
2,630.0000
22.62
0.01
1,196.0000
10.27
0.01
1,009.0000
8.62
0.01
6,946.0000
59.25
0.01
658.0000
5.60
0.01
1,017.0000
8.64
0.01
4,106.0000
34.86
0.01
1,016.0000
8.62
0.01
121,370.0000
1,028.00
0.01
5,137.0000
43.46
0.01
49,807.0000
420.87
0.01
8,061.0000
67.79
0.01
36,503.0000
306.63
0.01
1,200.0000
10.07
0.01
1,662.0000
13.88
0.01
124,857.0000
1,041.31
0.01
9,688.0000
80.60
0.01
7,132.0000
59.20
0.01
1,956.0000
16.22
0.01
1,040.0000
8.61
0.01
1,500.0000
12.41
0.01
1,582.0000
13.07
0.01
630.0000
5.20
0.01
3,603.0000
29.62
0.01
1,377.0000
11.31
0.01
554,542.0000
4,547.24
0.01
7,978.0000
65.34
0.01
1,687.0000
13.75
0.01
1,207.0000
9.78
0.01
2,121.0000
17.16
0.01
8,029.0000
64.87
0.01
1,666.0000
13.38
0.01
5,543.0000
44.45
0.01
2,959.0000
23.70
0.01
2,934.0000
23.47
0.01
577,034.0000
4,610.50
0.01
7,432.0000
59.23
0.01
6,918.0000
55.07
0.01
650.0000
5.17
0.01
94,814.0000
752.82
0.01
6,646.0000
52.70
0.01
1,210.0000
9.58
0.01
887.0000
7.02
0.01
42,341.0000
334.49
0.01
1,092.0000
8.62
0.01
7,527.0000
59.24
0.01
2,637.0000
20.70
0.01
1,210.0000
9.49
0.01
1,100.0000
8.61
0.01
7,227.0000
56.52
0.01
10,892.0000
85.07
0.01
9,471.0000
73.87
0.01
8,847.0000
68.56
0.01
725.0000
5.60
0.01
9,839.0000
75.76
0.01
29,038.0000
223.30
0.01
1,213.0000
9.30
0.01
7,105.0000
54.42
0.01
8,774.0000
67.12
0.01
707.0000
5.37
0.01
14,877.0000
112.77
0.01
7,841.0000
59.20
0.01
1,874.0000
14.07
0.01
2,646.0000
19.85
0.01
1,801.0000
13.45
0.01
8,660.0000
64.52
0.01
1,217.0000
9.03
0.01
742.0000
5.48
0.01
466,910.0000
3,431.79
0.01
53,614.0000
392.99
0.01
767.0000
5.60
0.01
105,975.0000
771.50
0.01
24,133.0000
175.21
0.01
710.0000
5.15
0.01
4,368.0000
31.54
0.01
2,920.0000
21.02
0.01
1,874.0000
13.46
0.01
24,250.0000
173.39
0.01
5,792.0000
41.35
0.01
2,263.0000
16.11
0.01
15,975.0000
113.42
0.01
32,700.0000
230.86
0.01
24,369.0000
171.80
0.01
16,773.0000
117.75
0.01
246,709.0000
1,726.96
0.01
101,853.0000
711.95
0.01
260,556.0000
1,816.08
0.01
118,397.0000
824.04
0.01
477,599.0000
3,319.31
0.01
39,819.0000
275.95
0.01
38,180.0000
264.21
0.01
87,251.0000
602.90
0.01
169,647.0000
1,170.56
0.01
87,251.0000
601.16
0.01
113,067.0000
777.90
0.01
95,868.0000
658.61
0.01
109,391.0000
750.42
0.01
199,969.0000
1,369.79
0.01
202,074.0000
1,382.19
0.01
87,251.0000
595.92
0.01
109,326.0000
745.60
0.01
401,080.0000
2,731.35
0.01
436,792.0000
2,970.19
0.01
600,058.0000
4,074.39
0.01
1,309,728.0000
8,879.96
0.01
1,085,750.0000
7,350.53
0.01
318,611.0000
2,153.81
0.01
0.01
15,975.0000
107.83
0.01
716,492.0000
4,829.16
0.01
1,373,378.0000
9,242.83
0.01
1,460,395.0000
9,813.85
0.01
1,024,882.0000
6,876.96
0.01
4,007,343.0000
26,849.20
0.01
255,976.0000
1,712.48
0.01
311,934.0000
2,083.72
0.01
151,507.0000
1,010.55
0.01
149,552.0000
996.02
0.01
203,786.0000
1,355.18
0.01
169,631.0000
1,126.35
0.01
242,030.0000
1,604.66
0.01
109,456.0000
724.60
0.01
154,090.0000
1,018.53
0.01
40,263.0000
265.74
0.01
24,836.0000
163.67
0.01
22,791.0000
149.74
0.01
18,645.0000
122.31
0.01
41,941.0000
274.71
0.01
113,936.0000
745.14
0.01
76,183.0000
497.47
0.01
3,110.0000
20.28
0.01
6,456.0000
42.03
0.01
38,077.0000
247.50
0.01
809.0000
5.25
0.01
15,975.0000
103.36
0.01
27,093.0000
175.02
0.01
2,000.0000
12.88
0.01
28,326.0000
181.57
0.01
782.0000
5.00
0.01
2,064.0000
13.19
0.01
25,177.0000
160.63
0.01
797.0000
5.06
0.01
25,200.0000
159.52
0.01
26,954.0000
169.81
0.01
23,924.0000
150.48
0.01
66,883.0000
420.03
0.01
1,874.0000
11.75
0.01
4,963.0000
31.02
0.01
9,358.0000
58.39
0.01
96,618.0000
600.00
0.01
1,921.0000
11.87
0.01
1,134.0000
7.00
0.01
11,509.0000
70.90
0.01
5,129.0000
31.39
0.01
16,393.0000
100.00
0.01
9,605.0000
58.40
0.01
3,596.0000
21.83
0.01
7,597.0000
45.89
0.01
7,736.0000
46.49
0.01
109,944.0000
659.66
0.01
1,874.0000
11.23
0.01
919.0000
5.50
0.01
273,482.0000
1,621.75
0.01
6,116.0000
36.08
0.01
938.0000
5.50
0.01
3,000.0000
17.55
0.01
35,000.0000
204.05
0.01
865.0000
5.02
0.01
43,478.0000
250.00
0.01
2,832.0000
16.23
0.01
4,380.0000
25.01
0.01
7,659.0000
43.66
0.01
198,062.0000
1,124.99
0.01
19,858.0000
112.00
0.01
20,723.0000
116.46
0.01
3,678.0000
20.60
0.01
78,475.0000
437.89
0.01
112,655.0000
627.49
0.01
1,256.0000
6.98
0.01
906.0000
5.00
0.01
706,038.0000
3,883.21
0.01
6,470.0000
35.52
0.01
8,332.0000
44.99
0.01
188,784.0000
1,009.99
0.01
1,000.0000
5.33
0.01
50,940.0000
271.00
0.01
7,547.0000
40.00
0.01
115,384.0000
600.00
0.01
1,348.0000
7.00
0.01
13,784.0000
70.71
0.01
977.0000
5.00
0.01
5,941.0000
30.00
0.01
1,116.0000
5.60
0.01
1,197.0000
6.00
0.01
352,236.0000
1,761.18
0.00
192,957.0000
959.00
0.00
1,017.0000
5.00
0.00
5,102.0000
25.00
0.00
1,025.0000
5.00
0.00
7,500.0000
35.63
0.00
8,510.0000
40.00
0.00
2,173.0000
10.00
0.00
5,458.0000
25.00
0.00
6,593.0000
30.00
0.00
5,531.0000
25.00
0.00
164,743.0000
741.34
0.00
22,271.0000
100.00
0.00
6,805.0000
30.01
0.00
119,576.0000
526.13
0.00
50,000.0000
218.00
0.00
2,430.0000
10.50
0.00
9,302.0000
40.00
0.00
121,047.0000
508.40
0.00
1,219,756.0000
5,001.00
0.00
7,439.0000
30.43
0.00
88,320.0000
360.35
0.00
86,993.0000
354.06
0.00
59,162.0000
240.20
0.00
71,594.0000
289.96
0.00
13,793.0000
55.45
0.00
21,030.0000
84.12
0.00
2,560.0000
10.09
0.00
9,096.0000
35.02
0.00
500,000.0000
1,900.00
0.00
232,766.0000
872.87
0.00
2,707.0000
10.02
0.00
11,019.0000
40.00
0.00
195,016.0000
704.01
0.00
16,900.0000
60.00
0.00
264,535.0000
925.87
0.00
14,410.0000
50.00
0.00
5,059.0000
17.00
0.00
9,675.0000
30.96
0.00
168,999.0000
507.00
0.00
44,916.0000
130.71
0.00
1,800.0000
5.20
0.00
7,500.0000
21.60
0.00
31,159.0000
86.00
0.00
2,015.0000
5.20
0.00
20,000.0000
50.00
0.00
21,370.0000
50.01
0.00
7,000.0000
15.40
0.00
4,830.0000
10.00
0.00
25,000.0000
50.00
0.00
36,651.0000
67.80
0.00
4,000.0000
6.36
0.00
33,113.0000
50.00
Recent Trades
Price
Size
Time
0.0068
3,213.0000
04:17:18
0.0068
3,213.0000
04:17:18
0.0068
31,448.0000
04:17:18
0.0068
3,213.0000
04:17:18
0.0068
3,213.0000
04:17:18
0.0068
1,759.0000
04:17:18
0.0068
3,903.0000
04:17:18
0.0068
3,903.0000
04:17:18
0.0068
3,903.0000
04:17:18
0.0068
2,395.0000
04:19:15
0.0068
2,155.0000
04:19:15
0.0068
3,307.0000
04:19:18
0.0068
2,976.0000
04:19:19
0.0068
26,786.0000
04:19:19
0.0068
815.0000
04:20:26
0.0068
5,924.0000
04:20:26
0.0068
5,924.0000
04:20:26
0.0068
867.0000
04:20:26
0.0068
815.0000
04:20:26
0.0068
815.0000
04:20:26
0.0068
815.0000
04:20:26
0.0068
815.0000
04:20:26
0.0068
815.0000
04:20:26
0.0068
815.0000
04:20:26
0.0068
1,482.0000
04:20:27
0.0068
815.0000
04:20:27
0.0068
1,197.0000
04:20:28
0.0068
968.0000
04:20:31
0.0068
1,307.0000
04:20:32
0.0068
887.0000
04:20:33
0.0068
815.0000
04:20:34
0.0068
815.0000
04:20:34
0.0068
952.0000
04:20:34
0.0068
815.0000
04:20:35
0.0068
815.0000
04:20:35
0.0068
815.0000
04:20:35
0.0068
815.0000
04:20:35
0.0068
815.0000
04:20:38
0.0068
29,172.0000
04:20:38
0.0068
1,170.0000
04:20:59
0.0068
1,170.0000
04:20:59
0.0068
1,170.0000
04:20:59
0.0068
1,170.0000
04:20:59
0.0068
1,170.0000
04:20:59
0.0068
1,170.0000
04:20:59
0.0068
1,170.0000
04:20:59
0.0068
1,687.0000
04:20:59
0.0068
1,687.0000
04:20:59
0.0068
1,572.0000
04:20:59
0.0068
1,572.0000
04:20:59
0.0068
1,559.0000
04:20:59
0.0068
1,485.0000
04:20:59
0.0068
1,489.0000
04:20:59
0.0068
1,566.0000
04:20:59
0.0068
1,572.0000
04:20:59
0.0068
1,489.0000
04:20:59
0.0068
2,292.0000
04:20:59
0.0068
1,483.0000
04:20:59
0.0068
1,706.0000
04:20:59
0.0068
1,570.0000
04:20:59
0.0068
1,574.0000
04:20:59
0.0068
1,570.0000
04:20:59
0.0068
1,568.0000
04:20:59
0.0068
1,574.0000
04:20:59
0.0068
1,693.0000
04:20:59
0.0068
15,975.0000
04:20:59
0.0068
53,614.0000
04:20:59
0.0068
2,955.0000
04:20:59
0.0068
1,279.0000
04:20:59
0.0068
2,079.0000
04:21:35
0.0067
1,280.0000
04:21:53
0.0068
1,559.0000
04:22:56
0.0068
1,574.0000
04:22:56
0.0068
1,483.0000
04:22:56
0.0068
1,566.0000
04:22:56
0.0068
1,693.0000
04:22:56
0.0068
1,606.0000
04:22:56
0.0068
100.0000
04:22:56
0.0068
2,959.0000
04:25:03
0.0068
2,959.0000
04:25:03
0.0068
2,959.0000
04:25:03
0.0068
2,959.0000
04:25:03
0.0068
2,900.0000
04:25:03
0.0068
63,401.0000
04:25:47
0.0068
1,479.0000
04:29:12
0.0068
12,594.0000
04:30:45
0.0068
14,496.0000
04:31:22
0.0068
53,614.0000
04:31:22
0.0068
15,064.0000
04:31:22
0.0068
8,478.0000
04:31:22
0.0068
740.0000
04:36:13
0.0068
922.0000
04:53:14
0.0068
15,053.0000
04:53:14
0.0068
53,614.0000
04:53:14
0.0068
22,205.0000
04:53:14
0.0068
2,109.0000
04:53:14
0.0067
50,374.0000
04:53:14
0.0067
30,757.0000
04:53:14
0.0068
5,994.0000
04:53:14
0.0068
2,373.0000
04:56:36