English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0673
Open
0.07820000
Low
0.06380000
High
0.07830000
Vol
41,418,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
11.9000
5.24
0.44
12,118.1000
5,323.48
0.44
11,417.1000
5,004.11
0.43
232.3000
99.89
0.43
187.7000
79.96
0.42
1,000.0000
420.00
0.42
2,516.9000
1,054.58
0.42
200.0000
83.78
0.42
14.8000
6.20
0.41
276.1000
114.55
0.41
76.2000
31.24
0.41
1,325.3000
540.85
0.41
220.9000
90.13
0.41
4,672.0000
1,893.56
0.40
45.2000
18.12
0.40
3,158.5000
1,263.40
0.39
326.8000
127.45
0.39
335.4000
130.50
0.39
86.0000
33.44
0.38
280.0000
106.40
0.38
100.0000
37.88
0.37
27.7000
10.28
0.37
1,932.5000
715.03
0.37
165.0000
60.85
0.37
173.6000
63.38
0.37
30.1000
10.99
0.36
4,061.1000
1,475.40
0.36
42.2000
15.23
0.36
298.3000
107.54
0.36
11,822.7000
4,256.17
0.36
100.0000
35.88
0.35
100.0000
35.08
0.35
11,613.9000
4,064.87
0.35
74.8000
26.09
0.35
85.6000
29.53
0.34
624.7000
215.46
0.34
619.9000
212.94
0.34
1,184.0000
402.56
0.34
90.0000
30.51
0.34
699.0000
234.30
0.33
100.0000
33.38
0.33
93.7000
30.54
0.33
33.8000
10.99
0.32
535.4000
173.42
0.32
168.0000
53.96
0.32
3,183.6000
1,018.75
0.32
190.7000
60.60
0.31
462.0000
143.13
0.31
133.6000
41.30
0.30
2,785.8000
835.74
0.30
2,226.1000
665.60
0.30
711.1000
209.77
0.29
33.9000
9.99
0.29
19.0000
5.48
0.29
19.0000
5.44
0.29
450.5000
128.39
0.28
19.0000
5.40
0.28
19.0000
5.36
0.28
19.0000
5.32
0.28
1,757.9000
488.70
0.28
19.0000
5.27
0.28
3,656.7000
1,005.59
0.27
1,000.0000
274.80
0.27
82.4000
22.56
0.27
6,546.7000
1,767.61
0.27
50.0000
13.50
0.27
67.7000
18.21
0.27
4,902.4000
1,310.41
0.26
214.0000
56.69
0.26
21,845.4000
5,679.80
0.25
1,178.0000
298.03
0.25
70.1000
17.73
0.25
105.5000
26.38
0.24
558.2000
136.42
0.24
35,678.5000
8,605.65
0.24
112.9000
27.10
0.24
21,200.5000
5,062.68
0.24
940.8000
222.97
0.23
42.9000
10.01
0.23
1,527.9000
356.00
0.23
7,137.6000
1,641.65
0.23
185.2000
42.45
0.23
897.8000
202.01
0.22
2,235.3000
499.37
0.22
680.9000
151.50
0.22
133.9000
29.52
0.22
922.0000
202.84
0.22
23.3000
5.01
0.21
36.8000
7.84
0.21
2,691.4000
570.58
0.21
34.8000
7.37
0.21
550.0000
116.44
0.21
3,464.5000
727.55
0.21
680.0000
142.12
0.21
1,369.8000
284.23
0.21
768.6000
159.02
0.21
6,084.0000
1,255.13
0.21
1,488.2000
305.53
0.21
200.6000
41.12
0.20
29.5000
6.02
0.20
1,554.0000
310.80
0.20
7,583.7000
1,493.99
0.20
50.8000
9.99
0.20
122.3000
23.97
0.20
113.9000
22.28
0.20
54.5000
10.65
0.19
80.0000
15.35
0.19
1,449.7000
275.44
0.19
169.6000
32.11
0.19
130.0000
24.41
0.19
38.8000
7.27
0.19
465.6000
87.07
0.19
78.9000
14.63
0.19
9,059.2000
1,675.95
0.18
158.5000
29.21
0.18
27.4000
5.00
0.18
206.1000
37.51
0.18
75.9000
13.78
0.18
55.2000
9.99
0.18
207.6000
37.37
0.18
28.2000
5.01
0.18
28.9000
5.09
0.18
18,023.7000
3,154.15
0.17
3,272.9000
571.12
0.17
618.2000
107.57
0.17
29.0000
5.00
0.17
596.7000
102.63
0.17
505.8000
86.34
0.17
94.7000
16.10
0.17
381.2000
64.42
0.17
138.0000
23.25
0.17
30.2000
5.09
0.17
1,968.6000
330.92
0.17
84.9000
14.26
0.17
1,253.8000
210.01
0.17
32.0000
5.30
0.17
2,005.1000
330.84
0.16
130.0000
21.42
0.16
2,953.0000
484.59
0.16
217.9000
35.74
0.16
742.2000
121.65
0.16
32.0000
5.24
0.16
30.8000
5.04
0.16
505.9000
82.56
0.16
64.9000
10.57
0.16
30.8000
5.01
0.16
62.0000
9.99
0.16
1,754.0000
282.39
0.16
62.0000
9.98
0.16
46.3000
7.42
0.16
10,133.4000
1,621.34
0.16
100.0000
15.99
0.16
252.0000
40.07
0.16
1,619.9000
255.94
0.16
1,156.2000
182.56
0.16
31.8000
5.01
0.16
2,953.0000
464.80
0.16
162.0000
25.48
0.16
206.0000
32.18
0.16
124.9000
19.36
0.15
32.5000
5.01
0.15
91.4000
14.08
0.15
45,898.3000
7,022.44
0.15
2,624.8000
399.23
0.15
65.7000
9.97
0.15
73.0000
11.06
0.15
1,597.0000
241.79
0.15
411.9000
62.20
0.15
134.9000
20.30
0.15
26,431.8000
3,964.77
0.15
10,053.2000
1,497.93
0.15
68,130.4000
10,083.30
0.15
34.1000
5.01
0.15
20,689.6000
3,010.34
0.15
130.0000
18.90
0.15
10,731.7000
1,556.10
0.14
35.0000
5.01
0.14
2,320.6000
331.15
0.14
1,596.9000
227.24
0.14
10,563.3000
1,499.99
0.14
87.5000
12.35
0.14
35.5000
5.01
0.14
97,427.8000
13,639.89
0.14
10,870.4000
1,510.99
0.14
11,406.1000
1,551.23
0.13
4,000.0000
536.40
0.13
3,499.8000
467.92
0.13
75.3000
10.05
0.13
71,680.5000
9,533.51
0.13
1,064.6000
140.95
0.13
65,872.7000
8,695.20
0.13
1,217.2000
159.45
0.13
67.5000
8.80
0.13
85,278.5000
11,086.21
0.13
1,286.0000
166.92
0.13
225.7000
28.91
0.13
7,812.5000
1,000.00
0.13
7,148.1000
911.38
0.13
130.0000
16.54
0.13
7,936.5000
1,000.00
0.13
1,813.8000
227.63
0.13
40.0000
5.02
0.13
30,992.4000
3,874.05
0.12
70.7000
8.80
0.12
8,064.5000
1,000.00
0.12
8,494.7000
1,036.35
0.12
822.3000
99.74
0.12
1,000.0000
121.20
0.12
150,445.4000
18,053.45
0.12
1,111.0000
131.99
0.12
16,887.9000
1,992.77
0.12
991.9000
116.45
0.12
1,005.7000
116.96
0.12
8,620.6000
999.99
0.12
87,329.6000
10,095.30
0.11
3,929.9000
450.76
0.11
500.0000
57.30
0.11
45.0000
5.15
0.11
1,005.6000
115.04
0.11
8,771.9000
1,000.00
0.11
5,000.0000
567.50
0.11
1,000.0000
113.20
0.11
130.0000
14.68
0.11
8,928.5000
999.99
0.11
670.4000
74.62
0.11
1,131.2000
125.56
0.11
795.3000
88.20
0.11
15,736.9000
1,731.06
0.11
1,111.0000
122.10
0.11
93.8000
10.27
0.11
93.8000
10.23
0.11
4,587.1000
499.99
0.11
500.0000
54.45
0.11
93.8000
10.21
0.11
500.0000
54.35
0.11
987.7000
107.17
0.11
93.8000
10.15
0.11
4,629.6000
500.00
0.11
93.8000
10.12
0.11
93.8000
10.09
0.11
46.6000
5.01
0.11
1,000.0000
107.40
0.11
93.8000
10.06
0.11
500.0000
53.60
0.11
4,766.6000
510.03
0.11
93.8000
10.00
0.11
93.8000
9.97
0.11
4,810.7000
509.93
0.11
93.8000
9.91
0.11
141.3000
14.89
0.11
93.8000
9.86
0.11
9,940.0000
1,043.70
0.10
93.8000
9.83
0.10
10,000.0000
1,046.00
0.10
93.8000
9.80
0.10
93.8000
9.76
0.10
4,807.6000
499.99
0.10
500.0000
51.95
0.10
93.8000
9.74
0.10
93.8000
9.71
0.10
93.8000
9.68
0.10
4,854.3000
499.99
0.10
93.8000
9.65
0.10
93.8000
9.62
0.10
5,999.2000
614.92
0.10
93.8000
9.60
0.10
12,257.3000
1,250.24
0.10
50.0000
5.09
0.10
93.8000
9.53
0.10
93.8000
9.50
0.10
5,094.1000
514.50
0.10
93.8000
9.45
0.10
93.8000
9.42
0.10
93.8000
9.39
0.10
25,784.3000
2,578.43
0.10
1,186.7000
118.55
0.10
241.1000
24.06
0.10
292.0000
29.11
0.10
2,606.3000
259.33
0.10
8,308.4000
825.85
0.10
56.2000
5.58
0.10
93.8000
9.30
0.10
6,269.1000
620.64
0.10
50.6000
5.00
0.10
93.8000
9.27
0.10
4,157.6000
409.52
0.10
5,481.9000
538.87
0.10
93.8000
9.21
0.10
3,799.6000
372.36
0.10
93.8000
9.18
0.10
114.8000
11.23
0.10
80.0000
7.82
0.10
93.8000
9.15
0.10
2,615.6000
255.02
0.10
93.8000
9.13
0.10
23,829.3000
2,311.44
0.10
5,663.3000
548.77
0.10
93.8000
9.06
0.10
2,590.6000
249.99
0.10
93.8000
9.03
0.10
1,129.4000
108.65
0.10
347.9000
33.43
0.10
2,697.9000
259.00
0.10
93.8000
8.98
0.10
2,617.8000
250.00
0.10
93.8000
8.95
0.10
93.8000
8.92
0.10
3,580.5000
340.15
0.09
93.8000
8.89
0.09
3,757.9000
355.12
0.09
3,519.9000
331.93
0.09
93.8000
8.83
0.09
4,386.8000
412.36
0.09
1,159.8000
108.79
0.09
4,125.6000
385.74
0.09
93.8000
8.74
0.09
454.0000
42.27
0.09
4,970.3000
462.24
0.09
22,727.3000
2,111.37
0.09
93.8000
8.69
0.09
2,756.8000
255.00
0.09
93.8000
8.66
0.09
13,623.1000
1,253.33
0.09
275.0000
25.22
0.09
93.8000
8.59
0.09
3,844.9000
351.81
0.09
77,487.8000
7,074.64
0.09
6,043.6000
550.57
0.09
4,019.3000
365.76
0.09
93.8000
8.51
0.09
2,762.4000
250.00
0.09
93.8000
8.48
0.09
93.8000
8.45
0.09
21,445.8000
1,930.12
0.09
1,668.5000
150.00
0.09
93.8000
8.42
0.09
1,674.1000
150.00
0.09
93.8000
8.40
0.09
1,679.7000
150.00
0.09
93.8000
8.36
0.09
1,685.3000
149.99
0.09
5,176.8000
459.70
0.09
1,691.0000
149.99
0.09
93.8000
8.30
0.09
1,696.8000
150.00
0.09
93.8000
8.27
0.09
1,702.6000
150.00
0.09
1,082.9000
95.30
0.09
93.8000
8.25
0.09
1,708.4000
150.00
0.09
93.8000
8.22
0.09
1,772.0000
155.05
0.09
93.8000
8.19
0.09
1,720.1000
149.99
0.09
93.8000
8.16
0.09
1,726.1000
150.00
0.09
1,825.9000
158.12
0.09
1,831.9000
158.09
0.09
4,307.0000
370.40
0.09
1,844.0000
158.03
0.09
116.8000
10.00
0.09
1,850.2000
158.01
0.09
1,119.8000
95.41
0.09
1,856.4000
157.98
0.09
8,583.5000
729.60
0.08
1,862.6000
157.95
0.08
1,868.9000
157.92
0.08
1,781.4000
149.99
0.08
93.8000
7.89
0.08
1,358.5000
114.11
0.08
1,787.8000
150.00
0.08
157.1000
13.16
0.08
1,794.2000
150.00
0.08
93.8000
7.83
0.08
1,800.7000
150.00
0.08
93.8000
7.80
0.08
1,807.2000
150.00
0.08
93.8000
7.78
0.08
1,813.7000
149.99
0.08
93.8000
7.75
0.08
61.0000
5.03
0.08
1,820.3000
149.99
0.08
93.8000
7.72
0.08
1,827.0000
150.00
0.08
1,264.8000
103.71
0.08
1,833.7000
150.00
0.08
93.8000
7.65
0.08
1,963.0000
159.98
0.08
93.8000
7.63
0.08
1,847.2000
149.99
0.08
19,977.0000
1,618.14
0.08
1,854.1000
150.00
0.08
93.8000
7.57
0.08
1,861.0000
150.00
0.08
93.8000
7.54
0.08
1,245.3000
100.00
0.08
31,439.4000
2,518.30
0.08
11,223.8000
897.90
0.08
625.7000
49.99
0.08
720.3000
57.48
0.08
627.3000
50.00
0.08
628.1000
50.00
0.08
4,002.0000
318.16
0.08
629.7000
50.00
0.08
1,111.9000
88.17
0.08
2,871.0000
227.38
0.08
853.3000
67.50
0.08
45,384.1000
3,585.34
0.08
1,236.2000
97.54
0.08
728.3000
57.39
0.08
635.3000
50.00
0.08
636.1000
50.00
0.08
730.7000
57.36
0.08
637.7000
50.00
0.08
638.5000
49.99
0.08
1,513.7000
118.37
0.08
1,920.6000
150.00
0.08
3,646.0000
284.39
0.08
93.8000
7.31
0.08
1,928.0000
150.00
0.08
93.8000
7.28
0.08
2,000.4000
155.03
0.08
129.1000
9.99
0.08
5,516.8000
426.45
0.08
7,539.0000
582.01
0.08
149.9000
11.56
0.08
185.7000
14.30
0.08
1,950.5000
149.99
0.08
2,205.0000
168.90
0.08
2,059.7000
157.16
0.08
2,067.4000
157.12
0.08
1,428.8000
108.45
0.08
2,075.3000
157.10
0.08
2,083.1000
157.07
0.08
3,365.0000
253.38
0.08
4,568.3000
343.54
0.08
2,091.1000
157.04
0.08
18,268.4000
1,370.13
0.07
2,099.1000
157.01
0.07
1,503.6000
112.17
0.07
2,107.2000
156.99
0.07
75.4000
5.60
0.07
2,021.5000
150.00
0.07
93.8000
6.95
0.07
67,310.2000
4,974.22
0.07
501.2000
36.99
0.07
9,284.8000
683.36
0.07
93.8000
6.89
0.07
136.2000
10.00
0.07
2,226.1000
163.17
0.07
93.8000
6.87
0.07
96,800.2000
7,076.09
0.07
2,054.7000
149.99
0.07
168.7000
12.30
0.07
2,063.2000
149.99
0.07
93.8000
6.81
0.07
183.6000
13.31
0.07
2,071.8000
150.00
0.07
93.8000
6.78
0.07
251.6000
18.17
0.07
3,356.2000
241.98
0.07
272,543.3000
19,623.12
0.07
26,089.8000
1,873.25
0.07
123,362.3000
8,845.08
0.07
9,210.6000
658.56
0.07
5,227.4000
372.71
0.07
4,333.8000
308.57
0.07
23,438.0000
1,666.44
0.07
74.0000
5.25
0.07
5,824.6000
412.96
0.07
1,687.5000
119.48
0.07
6,366.6000
450.12
0.07
28,469.5000
2,009.95
0.07
1,928.5000
135.96
0.07
3,900.9000
274.23
0.07
1,687.5000
118.46
0.07
224.7000
15.75
0.07
8,192.3000
573.46
0.07
3,908.6000
273.21
0.07
1,687.5000
117.79
0.07
7,333.8000
511.17
0.07
3,918.8000
272.75
0.07
18,305.6000
1,272.24
0.07
3,852.0000
266.94
0.07
10,102.3000
699.08
0.07
12,276.2000
847.06
0.07
1,687.5000
116.27
0.07
13,038.6000
897.06
0.07
4,080.8000
280.35
0.07
10,183.9000
698.62
0.07
12,403.5000
849.64
0.07
13,411.6000
917.35
0.07
15,367.4000
1,049.59
0.07
27,728.3000
1,891.07
0.07
12,304.9000
837.96
0.07
10,709.5000
728.25
0.07
12,875.8000
874.27
0.07
30,869.9000
2,092.98
0.07
58,450.2000
3,957.08
0.07
39,395.7000
2,663.15
0.07
0.07
31,207.4000
2,103.38
0.07
21,556.8000
1,450.77
0.07
34,342.4000
2,307.81
0.07
50,865.5000
3,413.08
0.07
61,394.1000
4,113.40
0.07
40,183.6000
2,688.28
0.07
74,965.6000
5,007.70
0.07
10,102.3000
673.82
0.07
16,082.1000
1,071.07
0.07
87,481.4000
5,817.51
0.07
10,102.3000
670.79
0.07
15,515.2000
1,028.66
0.07
10,102.3000
668.77
0.07
11,482.7000
759.01
0.07
11,651.1000
768.97
0.07
4,456.7000
293.70
0.07
2,801.2000
184.32
0.07
6,959.2000
457.22
0.07
1,687.5000
110.53
0.07
6,897.5000
451.10
0.07
1,687.5000
110.19
0.07
15,073.2000
982.77
0.06
14,996.5000
973.27
0.06
1,904.9000
123.44
0.06
1,687.5000
108.84
0.06
2,003.5000
129.03
0.06
1,943.0000
124.93
0.06
1,765.4000
113.34
0.06
1,687.5000
108.17
0.06
13,488.1000
863.24
0.06
1,687.5000
107.83
0.06
11,908.4000
759.76
0.06
2,598.2000
165.51
0.06
82.6000
5.25
0.06
4,057.7000
257.66
0.06
6,596.6000
418.22
0.06
79.3000
5.00
0.06
158.7000
10.00
0.06
119.6000
7.50
0.06
160.0000
10.00
0.06
84.2000
5.25
0.06
308.4000
19.18
0.06
1,848.4000
114.79
0.06
120.9000
7.50
0.06
82.6000
5.08
0.06
81.7000
5.00
0.06
1,077.6000
65.41
0.06
825.0000
50.00
0.06
83.0000
5.00
0.06
749.2000
45.10
0.06
85.8000
5.15
0.06
99.7000
5.95
0.06
138.8000
8.24
0.06
1,553.2000
91.64
0.06
140.5000
8.25
0.06
18,807.5000
1,090.84
0.06
8,771.9000
500.00
0.06
161.7000
9.07
0.06
271,691.5000
15,078.88
0.06
1,818.1000
100.00
0.05
377.7000
20.02
0.05
189.0000
9.98
0.05
191.2000
9.98
0.05
107.5000
5.60
0.05
673.8000
35.04
0.05
385.0000
19.83
0.05
273.9000
14.00
0.05
224.5000
10.98
0.05
264.3000
12.08
0.04
8,077.0000
360.23
0.04
685.0000
30.00
0.04
688.5000
30.02
0.04
12,556.0000
546.19
0.04
6,591.0000
284.73
0.04
1,327.8000
56.96
0.04
7,519.0000
321.81
0.04
13,228.0000
563.51
0.04
1,184.8000
50.00
0.04
16,524.0000
695.66
0.04
7,512.0000
314.00
0.04
3,935.0000
164.09
0.04
444.0000
18.03
0.04
2,815.5000
114.03
0.04
2,229.6000
90.08
0.04
2,980.2000
120.10
0.04
1,790.4000
71.97
0.04
1,647.0000
66.04
0.04
2,100.1000
84.00
0.04
9,627.3000
384.13
0.04
3,169.1000
126.13
0.04
1,512.0000
60.03
0.04
1,061.5000
42.04
0.04
151.9000
6.00
0.04
11,036.2000
426.00
0.04
577.6000
21.95
0.04
753.8000
28.27
0.04
5,524.8000
200.00
0.04
19,775.9000
713.91
0.04
2,777.6000
99.99
0.04
280.8000
10.00
0.04
285.7000
10.00
0.03
31,715.8000
1,071.99
0.03
1,157.6000
38.20
0.03
1,000.0000
26.90
0.03
1,992.0000
50.00
0.02
1,000.0000
23.90
Recent Trades
Price
Size
Time
0.0675
149.0000
04:51:01
0.0675
150.8000
04:51:01
0.0675
150.6000
04:51:01
0.0675
149.0000
04:51:01
0.0675
150.8000
04:51:01
0.0675
149.2000
04:51:01
0.0675
149.0000
04:51:01
0.0675
147.9000
04:51:01
0.0675
149.9000
04:51:01
0.0675
149.9000
04:51:01
0.0675
148.5000
04:51:01
0.0675
150.6000
04:51:01
0.0675
142.4000
04:51:01
0.0675
150.8000
04:51:01
0.0675
148.8000
04:51:01
0.0675
150.6000
04:51:01
0.0675
150.8000
04:51:01
0.0675
148.8000
04:51:01
0.0675
150.6000
04:51:01
0.0675
148.8000
04:51:01
0.0675
148.8000
04:51:01
0.0675
148.8000
04:51:01
0.0675
148.8000
04:51:01
0.0675
142.6000
04:51:01
0.0675
149.9000
04:51:01
0.0675
143.4000
04:51:01
0.0675
143.8000
04:51:01
0.0675
141.0000
04:51:01
0.0675
142.8000
04:51:01
0.0675
141.0000
04:51:01
0.0675
144.9000
04:51:01
0.0675
149.9000
04:51:01
0.0675
143.6000
04:51:01
0.0675
142.6000
04:51:01
0.0675
142.6000
04:51:01
0.0675
132.4000
04:51:01
0.0675
142.8000
04:51:01
0.0675
144.7000
04:51:01
0.0675
132.8000
04:51:01
0.0675
150.8000
04:51:01
0.0675
150.6000
04:51:01
0.0675
141.6000
04:51:01
0.0675
140.2000
04:51:01
0.0675
150.8000
04:51:01
0.0675
132.2000
04:51:01
0.0675
141.0000
04:51:01
0.0675
150.8000
04:51:01
0.0675
142.6000
04:51:01
0.0675
143.0000
04:51:01
0.0675
142.6000
04:51:01
0.0675
142.6000
04:51:01
0.0675
150.6000
04:51:01
0.0675
141.4000
04:51:01
0.0675
143.0000
04:51:01
0.0675
147.2000
04:51:01
0.0675
141.0000
04:51:01
0.0675
140.8000
04:51:01
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
236.9000
04:51:34
0.0674
1,687.5000
04:52:08
0.0674
143.8000
04:52:08
0.0674
142.8000
04:52:08
0.0674
141.0000
04:52:08
0.0674
144.9000
04:52:08
0.0674
143.4000
04:52:08
0.0674
149.9000
04:52:08
0.0674
143.6000
04:52:08
0.0674
149.9000
04:52:08
0.0674
141.0000
04:52:08
0.0674
142.6000
04:52:08
0.0674
2,596.0000
04:52:08
0.0675
742.0000
04:54:17
0.0675
741.8000
04:54:17
0.0675
237.3000
04:59:20
0.0675
405.8000
04:59:20
0.0675
237.3000
04:59:20
0.0675
237.3000
04:59:20
0.0674
1,681.0000
04:59:22
0.0673
148.8000
05:00:00
0.0673
150.6000
05:00:00
0.0673
149.0000
05:00:00
0.0673
150.6000
05:00:00
0.0673
149.0000
05:00:00
0.0673
150.8000
05:00:00
0.0673
149.9000
05:00:00
0.0673
2,596.0000
05:01:00
0.0675
1,687.5000
05:01:18
0.0675
6,941.8000
05:01:18
0.0675
1,473.0000
05:01:18
0.0675
149.3000
05:01:18