English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0399
Open
0.04330000
Low
0.03940000
High
0.04350000
Vol
27,504,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
305.8000
39.88
0.13
27,528.2000
3,578.67
0.13
46.1000
5.99
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
333.4000
43.01
0.13
305.8000
39.39
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
305.8000
38.90
0.13
145.6000
18.49
0.13
64.5000
8.17
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
51,517.8000
6,439.73
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
4,455.8000
552.52
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
260.3000
32.02
0.12
4,315.2000
530.34
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
4,210.1000
513.63
0.12
2,903.9000
353.70
0.12
100.0000
12.15
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
100.0000
12.10
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
21,616.0000
2,602.57
0.12
62,547.8000
7,505.74
0.12
85.0000
10.17
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,578.6000
187.85
0.12
68.8000
8.17
0.12
84.3000
9.99
0.12
105,209.0000
12,414.66
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
13,047.4000
1,530.46
0.12
101.3000
11.85
0.12
18,814.8000
2,197.57
0.12
400.0000
46.56
0.12
1,702.3000
197.98
0.12
9,876.2000
1,145.64
0.12
19,840.9000
2,281.70
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
43,898.1000
5,004.38
0.11
157.0000
17.88
0.11
6,744.9000
767.57
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
99.4000
11.22
0.11
305.8000
34.49
0.11
100.0000
11.25
0.11
200.2000
22.42
0.11
1,405.3000
156.41
0.11
305.8000
34.00
0.11
3,127.1000
347.42
0.11
350.1000
38.83
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,458.3000
1,150.41
0.11
305.8000
33.52
0.11
1,243.0000
135.49
0.11
193.2000
21.04
0.11
374.2000
40.71
0.11
237.1000
25.77
0.11
10,308.5000
1,116.41
0.11
358.6000
38.80
0.11
1,381.4000
149.19
0.11
100.0000
10.75
0.11
1,000.0000
107.00
0.11
23,341.0000
2,495.15
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,015.3000
957.42
0.11
101.8000
10.80
0.11
1,288.3000
136.56
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
128.5000
13.57
0.11
267.1000
28.13
0.11
467.8000
49.21
0.11
11,291.7000
1,185.63
0.10
305.8000
32.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
2,867.4000
295.63
0.10
2,373.0000
244.42
0.10
100.0000
10.27
0.10
79.6000
8.17
0.10
10,097.5000
1,034.99
0.10
960.8000
98.00
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
110.7000
11.21
0.10
1,196.0000
120.92
0.10
960.4000
97.00
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
1,508.1000
151.56
0.10
133,822.5000
13,382.25
0.10
265,704.5000
26,543.88
0.10
5,569.5000
555.84
0.10
1,684.0000
167.39
0.10
3,965.5000
392.58
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
2,590.8000
255.45
0.10
75.0000
7.39
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
240.8000
23.62
0.10
75,560.1000
7,404.89
0.10
30,769.2000
3,000.00
0.10
3,904.4000
378.73
0.10
897.6000
86.98
0.10
1,273.9000
123.31
0.10
5,535.9000
535.32
0.10
1,006.0000
97.18
0.10
1,179.1000
113.43
0.10
93.7000
9.00
0.10
6,599.7000
632.91
0.10
7,098.0000
679.99
0.10
6,087.9000
581.39
0.10
305.8000
29.11
0.10
6,178.7000
586.98
0.09
6,595.4000
625.24
0.09
1,393.9000
132.00
0.09
35,384.2000
3,326.11
0.09
305.8000
28.62
0.09
414.9000
38.79
0.09
80.0000
7.47
0.09
214.3000
19.99
0.09
195.2000
18.19
0.09
10,752.6000
999.99
0.09
55.0000
5.10
0.09
209.8000
19.45
0.09
100.0000
9.25
0.09
456.5000
42.04
0.09
735.6000
67.68
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
2,655.9000
241.69
0.09
380.8000
34.42
0.09
179,491.8000
16,154.26
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
583.0000
52.24
0.09
19,192.2000
1,717.70
0.09
2,643.1000
236.29
0.09
434.8000
38.78
0.09
42,048.7000
3,742.33
0.09
305.8000
27.16
0.09
3,483.5000
308.64
0.09
367.5000
32.52
0.09
235.5000
20.72
0.09
68.2000
5.99
0.09
100.0000
8.75
0.09
2,037.4000
178.07
0.09
254.6000
22.23
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
116,173.0000
10,107.05
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
5,895.8000
508.81
0.09
1,840.2000
158.26
0.09
6,483.1000
556.90
0.09
305.8000
26.18
0.09
172.0000
14.71
0.09
234.7000
20.00
0.09
63,666.3000
5,411.64
0.08
51,395.1000
4,363.44
0.08
193.6000
16.38
0.08
37,809.1000
3,194.87
0.08
54,084.2000
4,543.07
0.08
401.3000
33.63
0.08
23,923.4000
1,997.60
0.08
120.0000
10.00
0.08
59,195.3000
4,913.21
0.08
17,657.9000
1,463.84
0.08
4,147.8000
343.44
0.08
357.6000
29.57
0.08
305.8000
25.20
0.08
214.4000
17.65
0.08
42,014.6000
3,445.20
0.08
759.1000
61.56
0.08
26,546.0000
2,150.23
0.08
101.9000
8.24
0.08
305.8000
24.71
0.08
1,031.4000
83.03
0.08
440.7000
35.43
0.08
271.3000
21.79
0.08
164,842.7000
13,187.42
0.08
4,380.9000
350.03
0.08
1,106.2000
88.27
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
35,375.9000
2,794.70
0.08
11,422.5000
901.24
0.08
12,719.0000
1,002.26
0.08
45,000.0000
3,541.50
0.08
7,233.0000
564.17
0.08
96.0000
7.48
0.08
196.6000
15.28
0.08
305.8000
23.73
0.08
575.6000
44.61
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
28,491.7000
2,193.86
0.08
191.6000
14.70
0.08
1,000.0000
76.60
0.08
786.5000
60.17
0.08
493.7000
37.62
0.08
12,286.1000
934.97
0.08
37,000.0000
2,812.00
0.08
797.5000
60.53
0.08
337.4000
25.51
0.08
79.4000
5.99
0.08
514.8000
38.82
0.08
59,391.1000
4,454.33
0.07
3,557.8000
264.70
0.07
176.9000
13.13
0.07
13,524.6000
1,002.17
0.07
43,021.7000
3,183.61
0.07
899.2000
66.45
0.07
14,000.0000
1,033.20
0.07
70.5000
5.20
0.07
526.9000
38.78
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
1,081.8000
79.30
0.07
163.0000
11.93
0.07
100.0000
7.31
0.07
664,051.2000
48,475.74
0.07
5,091.2000
371.15
0.07
305.8000
22.26
0.07
163.0000
11.85
0.07
71.6000
5.20
0.07
2,072.6000
150.26
0.07
111.2000
8.05
0.07
1,133.6000
81.96
0.07
567.8000
40.94
0.07
60,456.4000
4,352.86
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
69,930.0000
5,000.00
0.07
3,484.3000
248.78
0.07
653.5000
46.59
0.07
305.8000
21.77
0.07
3,445.6000
244.98
0.07
142,470.3000
10,115.39
0.07
518.1000
36.73
0.07
255.3000
18.05
0.07
553.2000
38.78
0.07
128,565.1000
8,999.56
0.07
377.8000
26.41
0.07
34,262.5000
2,388.10
0.07
664.9000
46.28
0.07
107.1000
7.43
0.07
521.0000
36.11
0.07
6,769.2000
467.07
0.07
740.0000
50.91
0.07
3,812.5000
261.54
0.07
22,050.2000
1,510.44
0.07
87.7000
6.00
0.07
76.1000
5.20
0.07
286.0000
19.48
0.07
95,928.1000
6,523.11
0.07
6,716.2000
454.69
0.07
191.0000
12.91
0.07
5,500.0000
370.70
0.07
77.3000
5.19
0.07
7,977.4000
535.28
0.07
46,677.8000
3,127.41
0.07
1,229.7000
82.27
0.07
2,575.0000
172.01
0.07
445.1000
29.69
0.07
22,912.3000
1,525.96
0.07
78.1000
5.19
0.07
9,106.0000
604.64
0.07
220.1000
14.59
0.07
2,309.4000
152.88
0.07
178.6000
11.81
0.07
4,551.9000
300.43
0.07
6,674.4000
439.18
0.07
866.5000
56.93
0.07
381.0000
24.99
0.07
76,016.1000
4,979.05
0.07
673.6000
43.99
0.07
980.3000
63.82
0.07
262,392.6000
17,055.52
0.06
1,986.0000
128.89
0.06
7,918.6000
513.13
0.06
696.6000
44.93
0.06
9,144.4000
588.90
0.06
80.8000
5.20
0.06
330.8000
21.24
0.06
4,831.3000
309.20
0.06
81.3000
5.20
0.06
11,377.3000
725.87
0.06
172.6000
10.99
0.06
1,157.5000
73.50
0.06
240.4000
15.24
0.06
363.8000
23.03
0.06
5,400.7000
341.32
0.06
110,217.7000
6,943.72
0.06
63,673.9000
3,998.72
0.06
339.3000
21.24
0.06
326,580.0000
20,411.25
0.06
254.6000
15.89
0.06
767.9000
47.76
0.06
54,739.4000
3,393.84
0.06
9,622.2000
595.61
0.06
8,346.7000
515.83
0.06
2,112.9000
130.37
0.06
1,499.1000
92.34
0.06
3,496.6000
214.34
0.06
422.5000
25.86
0.06
21,353.8000
1,302.58
0.06
738.0000
44.87
0.06
466.1000
28.25
0.06
336.2000
20.34
0.06
253.2000
15.24
0.06
264.3000
15.88
0.06
87,918.0000
5,275.08
0.06
2,271.5000
136.06
0.06
9,242.6000
552.71
0.06
51,849.5000
3,095.42
0.06
1,676.1000
99.90
0.06
910.1000
54.06
0.06
163.0000
9.67
0.06
1,139.0000
67.20
0.06
11,166.0000
657.68
0.06
6,916.4000
405.99
0.06
603.2000
35.35
0.06
235.8000
13.79
0.06
6,000.0000
349.20
0.06
646.4000
37.56
0.06
11,968.5000
694.17
0.06
944.1000
54.66
0.06
263.7000
15.24
0.06
1,742.2000
100.52
0.06
900.1000
51.58
0.06
163.0000
9.32
0.06
1,650.1000
94.22
0.06
7,021.2000
400.21
0.06
407,851.3000
23,165.95
0.06
176.6000
10.00
0.06
10,439.2000
589.81
0.06
3,611.1000
203.67
0.06
271.2000
15.24
0.06
22,037.8000
1,234.12
0.06
900.1000
50.32
0.06
285.2000
15.89
0.06
10,772.2000
597.86
0.06
537.4000
29.77
0.06
4,481.8000
247.40
0.06
92,483.1000
5,086.57
0.05
163.0000
8.95
0.05
33,998.2000
1,859.70
0.05
570.1000
31.13
0.05
3,186.4000
173.02
0.05
2,800.8000
151.52
0.05
986.6000
53.28
0.05
719.4000
38.78
0.05
395.3000
21.27
0.05
2,500.0000
134.25
0.05
1,096.9000
58.68
0.05
483.2000
25.80
0.05
94.3000
5.01
0.05
8,490.9000
450.02
0.05
5,108.7000
268.72
0.05
96.5000
5.07
0.05
163.0000
8.54
0.05
308.9000
16.16
0.05
12,125.0000
632.93
0.05
13,549.1000
704.55
0.05
520.0000
26.99
0.05
21,689.5000
1,123.52
0.05
1,265.2000
65.03
0.05
310.2000
15.88
0.05
16,425.6000
837.71
0.05
1,778.4000
90.34
0.05
301.3000
15.25
0.05
107.2000
5.41
0.05
111.1000
5.60
0.05
213.4000
10.71
0.05
1,090.9000
54.65
0.05
38,805.0000
1,940.25
0.05
23,841.0000
1,189.67
0.05
10,706.5000
533.18
0.05
213.4000
10.58
0.05
491.0000
24.30
0.05
579.0000
28.60
0.05
1,914.3000
94.37
0.05
2,356.0000
115.92
0.05
3,656.9000
179.19
0.05
1,141.6000
55.60
0.05
213.4000
10.33
0.05
5,186.0000
250.48
0.05
316.3000
15.25
0.05
6,154.1000
295.40
0.05
958.0000
45.89
0.05
1,025.3000
49.01
0.05
6,770.2000
322.94
0.05
8,785.0000
417.29
0.05
823.5000
39.03
0.05
332.0000
15.67
0.05
986,558.8000
46,368.26
0.05
1,806.3000
84.72
0.05
339.4000
15.88
0.05
1,985.2000
92.51
0.05
30,604.1000
1,423.09
0.05
163.0000
7.56
0.05
8,952.8000
414.51
0.05
26,321.1000
1,210.77
0.05
8,257.9000
379.04
0.05
4,821.9000
220.84
0.05
4,723.9000
215.88
0.05
4,430.2000
202.02
0.05
6,309.3000
287.07
0.05
213.4000
9.69
0.05
6,641.8000
300.87
0.05
7,501.7000
338.33
0.05
33,112.7000
1,490.07
0.04
4,454.3000
200.00
0.04
1,693.2000
75.86
0.04
6,281.4000
280.15
0.04
16,806.9000
747.91
0.04
140.6000
6.23
0.04
55,694.2000
2,461.68
0.04
19,257.7000
849.26
0.04
22,644.5000
996.36
0.04
7,342.6000
322.34
0.04
13,241.4000
579.97
0.04
10,861.7000
474.66
0.04
7,808.3000
340.44
0.04
8,408.5000
365.77
0.04
316.1000
13.72
0.04
7,644.2000
330.99
0.04
812.5000
35.10
0.04
447.6000
19.29
0.04
8,726.6000
375.24
0.04
1,169.4000
50.17
0.04
7,880.9000
337.30
0.04
8,768.4000
374.41
0.04
641.3000
27.32
0.04
8,985.1000
381.87
0.04
8,812.7000
373.66
0.04
103,203.3000
4,365.50
0.04
706.3000
29.81
0.04
319.6000
13.46
0.04
10,778.4000
452.69
0.04
320.7000
13.44
0.04
37,015.0000
1,547.23
0.04
7,521.6000
313.65
0.04
7,522.0000
312.92
0.04
20,456.8000
848.96
0.04
42,589.7000
1,763.21
0.04
69,069.6000
2,852.57
0.04
8,055.9000
331.90
0.04
7,707.4000
316.77
0.04
266,749.3000
10,936.72
0.04
12,761.6000
521.95
0.04
172,050.6000
7,019.66
0.04
32,992.9000
1,342.81
0.04
128,814.9000
5,229.88
0.04
777,567.2000
31,491.47
0.04
225,737.4000
9,119.79
0.04
247,203.5000
9,962.30
0.04
991,887.9000
39,873.89
0.04
357,710.9000
14,344.21
0.04
184,224.6000
7,368.98
0.04
0.04
83,288.9000
3,323.23
0.04
836,868.4000
33,307.36
0.04
1,410,849.6000
56,010.73
0.04
476,342.0000
18,863.14
0.04
306,682.1000
12,113.94
0.04
249,612.3000
9,834.72
0.04
852,793.8000
33,514.80
0.04
158,517.8000
6,213.90
0.04
141,500.5000
5,532.67
0.04
195,801.8000
7,636.27
0.04
53,063.1000
2,064.15
0.04
48,893.0000
1,897.05
0.04
28,566.7000
1,105.53
0.04
11,083.1000
427.81
0.04
42,957.4000
1,653.86
0.04
14,612.0000
561.10
0.04
12,894.1000
493.84
0.04
54,279.0000
2,073.46
0.04
10,263.4000
391.04
0.04
95,250.5000
3,619.52
0.04
10,348.0000
392.19
0.04
1,122.9000
42.45
0.04
8,855.9000
333.87
0.04
11,834.2000
444.97
0.04
10,917.8000
409.42
0.04
943.1000
35.27
0.04
21,416.4000
798.83
0.04
19,379.4000
720.91
0.04
1,026.6000
38.09
0.04
672,467.8000
24,881.31
0.04
23,991.7000
885.29
0.04
8,455.8000
311.17
0.04
14,425.9000
529.43
0.04
73,924.4000
2,705.63
0.04
39,698.7000
1,449.00
0.04
1,676.3000
61.02
0.04
8,065.8000
292.79
0.04
19,146.3000
693.10
0.04
206,384.1000
7,450.47
0.04
180,895.6000
6,512.24
0.04
22,498.1000
807.68
0.04
2,734.4000
97.89
0.04
10,181.1000
363.47
0.04
140.6000
5.01
0.04
66,281.6000
2,353.00
0.04
225.9000
8.00
0.04
1,841.4000
65.00
0.04
2,697.5000
94.95
0.04
842.4000
29.57
0.04
410,531.2000
14,368.59
0.03
143.9000
5.02
0.03
1,302.3000
45.19
0.03
466.7000
16.15
0.03
467.2000
16.12
0.03
15,783.2000
542.94
0.03
1,000.0000
34.30
0.03
8,194.4000
279.43
0.03
10,838.9000
368.52
0.03
776.9000
26.34
0.03
148.0000
5.00
0.03
1,785.6000
60.00
0.03
17,608.3000
586.36
0.03
15,000.0000
498.00
0.03
106,442.0000
3,512.59
0.03
359.4000
11.82
0.03
328.3000
10.77
0.03
305.8000
10.00
0.03
1,630.4000
52.99
0.03
62,305.2000
2,000.00
0.03
42,462.2000
1,358.79
0.03
1,505.5000
47.87
0.03
189.8000
6.00
0.03
5,133.5000
161.71
0.03
175,589.1000
5,443.26
0.03
323.6000
10.00
0.03
200.0000
6.16
0.03
329.1000
10.04
0.03
2,665.1000
80.75
0.03
6,644.5000
200.00
0.03
532,661.9000
15,979.86
0.03
10,101.0000
300.00
0.03
2,968.7000
87.87
0.03
191.8000
5.60
0.03
261.1000
7.60
0.03
5,999.9000
174.00
0.03
1,310.6000
37.88
0.03
6,301.3000
181.48
0.03
43,311.8000
1,243.05
0.03
559.7000
15.95
0.03
6,654.9000
189.00
0.03
47,462.2000
1,338.43
0.03
15,551.3000
435.44
0.03
1,500.0000
41.85
0.03
43,321.2000
1,200.00
0.03
139,124.7000
3,825.93
0.03
55,147.0000
1,500.00
0.03
21,962.8000
593.00
0.03
201,413.3000
5,397.88
0.03
56,389.4000
1,505.60
0.03
1,004.2000
26.41
0.03
1,445.7000
37.88
0.03
6,483.1000
169.21
0.03
287,167.1000
7,466.34
0.03
195.0000
5.01
0.03
1,479.6000
37.88
0.03
2,953.5000
75.31
0.03
238.0000
6.00
0.03
47,808.7000
1,200.00
0.03
22,940.3000
573.51
0.02
40,485.7000
1,000.00
0.02
506.3000
12.45
0.02
35,121.6000
853.45
0.02
41,955.5000
1,015.32
0.02
249.1000
6.00
0.02
43,971.5000
1,055.32
0.02
14,815.6000
354.09
0.02
67,226.8000
1,600.00
0.02
75,949.2000
1,800.00
0.02
218.8000
5.10
0.02
77,586.2000
1,800.00
0.02
8,710.1000
200.33
0.02
21,834.0000
500.00
0.02
88,632.9000
2,011.97
0.02
55,224.8000
1,248.08
0.02
758.2000
16.91
0.02
81,081.0000
1,800.00
0.02
373.5000
8.25
0.02
34,909.0000
768.00
0.02
83,091.7000
1,803.09
0.02
491.9000
10.63
0.02
504.5000
10.85
0.02
6,132.0000
130.00
0.02
513.5000
10.83
0.02
6,369.6000
133.76
0.02
280.0000
5.85
0.02
36,000.0000
738.00
0.02
9,426.7000
188.53
0.02
706.4000
13.99
0.02
27,657.7000
539.33
0.02
5,730.8000
110.60
0.02
295.0000
5.63
0.02
271.0000
5.01
0.02
27,883.9000
501.91
0.02
340.0000
6.02
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
711.7000
9.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0399
300.0000
05:41:32
0.0399
300.0000
05:41:42
0.0399
251.2000
05:41:47
0.0399
3,465.8000
05:41:47
0.0399
141.3000
05:41:52
0.0399
140.9000
05:41:52
0.0399
17.8000
05:41:52
0.0399
232.8000
05:42:02
0.0399
67.2000
05:42:02
0.0399
300.0000
05:42:12
0.0399
300.0000
05:42:22
0.0399
300.0000
05:42:32
0.0399
300.0000
05:42:42
0.0399
300.0000
05:42:52
0.0399
300.0000
05:43:02
0.0399
300.0000
05:43:12
0.0399
300.0000
05:43:22
0.0399
300.0000
05:43:32
0.0399
300.0000
05:43:42
0.0399
300.0000
05:43:52
0.0399
300.0000
05:44:02
0.0399
300.0000
05:44:12
0.0400
150.0000
05:44:17
0.0399
300.0000
05:44:22
0.0400
1,160.3000
05:44:26
0.0400
150.0000
05:44:29
0.0399
300.0000
05:44:32
0.0399
300.0000
05:44:42
0.0399
300.0000
05:44:52
0.0399
300.0000
05:45:02
0.0399
300.0000
05:45:12
0.0399
300.0000
05:45:22
0.0399
300.0000
05:45:32
0.0399
300.0000
05:45:42
0.0400
141.0000
05:45:50
0.0400
375.5000
05:45:50
0.0400
141.3000
05:45:50
0.0400
141.3000
05:45:50
0.0400
250.0000
05:45:50
0.0400
4,047.3000
05:45:50
0.0399
300.0000
05:45:52
0.0399
300.0000
05:46:02
0.0399
300.0000
05:46:12
0.0399
300.0000
05:46:22
0.0399
300.0000
05:46:32
0.0399
300.0000
05:46:42
0.0399
300.0000
05:46:52
0.0399
300.0000
05:47:02
0.0399
300.0000
05:47:12
0.0400
151.0000
05:47:17
0.0399
300.0000
05:47:22
0.0399
1,258.5000
05:47:24
0.0399
300.0000
05:47:32
0.0399
140.9000
05:47:38
0.0399
4,356.1000
05:47:38
0.0399
140.9000
05:47:39
0.0399
250.6000
05:47:39
0.0399
267.0000
05:47:39
0.0399
660.0000
05:47:39
0.0399
660.0000
05:47:39
0.0399
269.0000
05:47:39
0.0399
140.9000
05:47:39
0.0398
300.0000
05:47:42
0.0398
300.0000
05:47:52
0.0398
300.0000
05:48:02
0.0398
129.0000
05:48:12
0.0398
171.0000
05:48:12
0.0398
300.0000
05:48:22
0.0399
140.9000
05:48:23
0.0399
140.9000
05:48:23
0.0399
250.0000
05:48:23
0.0399
965.5000
05:48:23
0.0399
2,764.9000
05:48:23
0.0399
300.0000
05:48:32
0.0399
2,624.8000
05:48:38
0.0399
300.0000
05:48:42
0.0399
300.0000
05:48:52
0.0399
241.1000
05:49:02
0.0399
58.9000
05:49:02
0.0399
300.0000
05:49:12
0.0399
300.0000
05:49:22
0.0399
300.0000
05:49:32
0.0399
300.0000
05:49:42
0.0399
300.0000
05:49:52
0.0399
300.0000
05:50:02
0.0399
300.0000
05:50:12
0.0399
300.0000
05:50:22
0.0400
257.6000
05:50:28
0.0399
300.0000
05:50:32
0.0399
300.0000
05:50:42
0.0399
300.0000
05:50:52
0.0399
300.0000
05:51:02
0.0399
300.0000
05:51:12
0.0399
300.0000
05:51:22
0.0399
267.8000
05:51:31
0.0399
300.0000
05:51:32
0.0399
300.0000
05:51:42
0.0399
300.0000
05:51:52
0.0399
1,338.4000
05:52:02
0.0399
300.0000
05:52:02