English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,452.00
Open
2527.00000000
Low
2445.00000000
High
2551.00000000
Vol
294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.6242
18,120.80
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0943
433.64
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.6690
2,676.16
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,789.00
0.0200
75.78
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,438.00
0.0512
176.03
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1145
366.50
3,165.00
0.0150
47.32
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,127.00
0.0150
46.84
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,090.00
0.0150
46.38
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0150
45.92
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,025.00
0.0256
77.44
3,018.00
0.0151
45.48
3,001.00
0.0445
133.54
3,000.00
0.0085
25.50
2,983.00
0.0151
45.01
2,964.00
0.0232
68.76
2,950.00
3.2656
9,633.52
2,948.00
0.0151
44.57
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,914.00
0.0151
44.12
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,881.00
0.0152
43.70
2,879.00
0.0140
40.39
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,849.00
0.0152
43.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,817.00
0.0152
42.85
2,800.00
0.0088
24.50
2,786.00
0.0152
42.40
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0152
42.00
2,750.00
0.0178
48.95
2,740.00
1.0107
2,769.40
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,726.00
0.0153
41.57
2,721.00
0.0023
6.37
2,700.00
0.5186
1,400.19
2,696.00
0.0153
41.17
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,670.00
0.0420
112.14
2,667.00
0.0153
40.75
2,650.00
0.0050
13.25
2,643.00
0.0116
30.76
2,639.00
0.0153
40.35
2,612.00
0.0153
39.96
2,609.00
0.0136
35.43
2,600.00
0.0334
86.89
2,586.00
0.0021
5.43
2,584.00
0.0153
39.56
2,567.00
0.0064
16.43
2,558.00
0.0153
39.16
2,555.00
0.2417
617.49
2,551.00
0.0034
8.65
2,550.00
1.3304
3,392.52
2,540.00
0.3487
885.65
2,529.00
0.2417
611.13
2,524.00
0.6901
1,741.91
2,522.00
0.2580
650.58
2,518.00
0.5539
1,394.77
2,515.00
0.3207
806.46
2,514.00
0.0990
248.91
2,513.00
0.0450
113.09
2,507.00
0.6511
1,632.21
2,501.00
0.0450
112.55
2,498.00
0.1671
417.52
2,495.00
0.0450
112.28
2,491.00
0.0613
152.60
2,489.00
0.0480
119.57
2,488.00
0.0031
7.59
2,487.00
0.0480
119.43
2,486.00
0.0480
119.38
2,485.00
0.0030
7.53
2,484.00
0.0480
119.31
2,483.00
0.0480
119.26
2,482.00
0.0654
162.42
2,481.00
0.2017
500.37
2,480.00
0.1086
269.28
2,479.00
0.0480
119.07
2,478.00
0.2875
712.45
2,477.00
0.0480
118.97
2,476.00
0.2875
711.90
2,475.00
0.0480
118.90
2,474.00
0.2875
711.32
2,473.00
0.0480
118.80
2,472.00
0.2875
710.75
2,471.00
0.1088
268.87
2,470.00
0.2875
710.17
2,469.00
0.1326
327.41
2,468.00
1.2875
3,177.55
2,467.00
0.0511
126.06
2,466.00
0.2906
716.57
2,465.00
0.2207
544.10
2,464.00
1.9415
4,783.86
2,463.00
0.6373
1,569.57
2,462.00
0.8857
2,180.69
2,461.00
1.6136
3,971.07
2,460.00
2.1363
5,255.20
2,459.00
2.0562
5,056.27
2,458.00
1.9960
4,906.12
2,457.00
0.4725
1,161.01
2,456.00
0.3824
939.05
2,452.00
2,453.00
0.1019
250.01
2,452.00
0.2861
701.57
2,451.00
0.6536
1,601.92
2,450.00
1.3468
3,299.54
2,449.00
1.1324
2,773.30
2,448.00
1.2418
3,040.02
2,447.00
2.6710
6,535.99
2,446.00
0.0511
125.09
2,445.00
0.6371
1,557.81
2,444.00
0.0753
184.03
2,443.00
1.1772
2,875.78
2,442.00
0.4554
1,112.09
2,441.00
0.1116
272.37
2,440.00
0.4958
1,209.73
2,439.00
0.0511
124.66
2,438.00
0.1299
316.67
2,437.00
0.1743
424.65
2,436.00
0.2906
707.93
2,435.00
0.1494
363.72
2,434.00
0.2654
646.06
2,433.00
0.0888
216.10
2,432.00
0.3533
859.15
2,431.00
0.0889
215.99
2,430.00
0.0889
216.03
2,429.00
0.1089
264.42
2,428.00
0.3318
805.63
2,427.00
0.1167
283.33
2,426.00
0.0863
209.24
2,425.00
0.1942
470.86
2,424.00
0.4093
992.12
2,423.00
0.1059
256.52
2,422.00
0.0832
201.61
2,421.00
0.1082
261.88
2,420.00
0.2395
579.54
2,417.00
0.2109
509.77
2,416.00
0.2418
584.07
2,412.00
0.0384
92.62
2,411.00
0.0609
146.88
2,407.00
0.0385
92.62
2,405.00
0.0994
239.13
2,402.00
0.0333
80.06
2,401.00
0.0416
99.98
2,400.00
0.9104
2,185.03
2,399.00
0.0611
146.51
2,394.00
0.0037
8.81
2,393.00
0.0611
146.14
2,392.00
0.0095
22.63
2,387.00
0.0612
145.99
2,383.00
0.0025
5.98
2,381.00
0.0612
145.62
2,378.00
0.0521
123.92
2,374.00
0.0211
50.00
2,367.00
0.0030
6.98
2,360.00
0.0066
15.46
2,351.00
0.0115
27.04
2,350.00
0.0083
19.55
2,345.00
0.0853
199.98
2,334.00
0.0023
5.37
2,332.00
0.0022
5.01
2,330.00
0.0111
25.89
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,305.00
0.0022
5.00
2,301.00
0.0504
115.99
2,300.00
1.4559
3,348.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,251.00
0.0067
15.04
2,250.00
0.2222
500.00
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,206.00
0.0099
21.88
2,202.00
0.0023
5.02
2,200.00
3.2593
7,170.42
2,114.00
0.0038
7.99
2,108.00
0.1398
294.76
2,100.00
4.0544
8,514.24
2,050.00
0.1294
265.35
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.1045
210.15
2,010.00
1.0000
2,010.00
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,980.00
0.4000
792.00
1,950.00
0.0513
100.09
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,650.00
5.0000
8,250.00
1,613.00
0.0062
10.00
1,603.00
0.0188
30.06
1,601.00
0.0338
54.03
1,600.00
0.0038
6.00
1,599.00
0.0226
36.07
1,598.00
0.0038
6.01
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,481.00
0.0122
18.04
1,480.00
0.0122
18.03
1,479.00
0.0122
18.01
1,478.00
0.1790
264.62
1,477.00
0.0936
138.26
1,476.00
0.0366
54.07
1,475.00
0.1018
150.08
1,474.00
0.0979
144.33
1,473.00
0.0286
42.07
1,472.00
0.2326
342.33
1,471.00
0.0490
72.02
1,470.00
0.0123
18.04
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,454.0000
0.1221
05:32:14
2,455.0000
0.0450
05:32:14
2,454.0000
0.0505
05:32:14
2,457.0000
0.1039
05:34:33
2,457.0000
0.0607
05:35:31
2,457.0000
0.0360
05:35:31
2,457.0000
0.0676
05:35:31
2,457.0000
0.0264
05:35:31
2,457.0000
0.0307
05:35:31
2,457.0000
0.0349
05:36:24
2,457.0000
0.0084
05:37:08
2,458.0000
0.0306
05:37:25
2,458.0000
0.0001
05:37:25
2,462.0000
0.1017
05:40:05
2,461.0000
0.0731
05:41:09
2,460.0000
0.0434
05:41:09
2,459.0000
0.0450
05:41:09
2,459.0000
0.1300
05:41:09
2,460.0000
0.0127
05:41:09
2,460.0000
0.0127
05:41:09
2,458.0000
0.0108
05:41:09
2,458.0000
0.0242
05:41:09
2,458.0000
0.0091
05:41:09
2,456.0000
0.0031
05:41:09
2,456.0000
0.0031
05:41:09
2,456.0000
0.0450
05:41:09
2,456.0000
0.0084
05:41:09
2,456.0000
0.2976
05:41:09
2,457.0000
0.0091
05:41:09
2,457.0000
0.0515
05:41:09
2,455.0000
0.0031
05:41:09
2,455.0000
0.0031
05:41:09
2,455.0000
0.0029
05:41:09
2,456.0000
0.0308
05:41:09
2,456.0000
0.1377
05:41:09
2,456.0000
0.0001
05:41:09
2,457.0000
0.0039
05:41:09
2,455.0000
0.0421
05:41:24
2,454.0000
0.0450
05:41:24
2,454.0000
0.1300
05:41:24
2,453.0000
0.1690
05:41:24
2,453.0000
0.0012
05:41:24
2,451.0000
0.0031
05:41:24
2,451.0000
0.0031
05:41:24
2,451.0000
0.0082
05:41:24
2,450.0000
0.0450
05:41:24
2,450.0000
0.0031
05:41:24
2,450.0000
0.0031
05:41:24
2,450.0000
0.0383
05:41:24
2,451.0000
0.0254
05:41:24
2,451.0000
0.0230
05:41:24
2,453.0000
0.0414
05:41:25
2,453.0000
0.0186
05:41:25
2,453.0000
0.0186
05:41:25
2,453.0000
0.0922
05:41:25
2,450.0000
0.0353
05:41:32
2,450.0000
0.1300
05:41:32
2,449.0000
0.0450
05:41:32
2,449.0000
0.0062
05:41:32
2,450.0000
0.0611
05:41:32
2,449.0000
0.1306
05:41:32
2,451.0000
0.0979
05:42:16
2,451.0000
0.0001
05:42:16
2,451.0000
0.0627
05:42:17
2,451.0000
0.0197
05:42:18
2,451.0000
0.0322
05:42:20
2,451.0000
0.0340
05:42:21
2,451.0000
0.0256
05:42:22
2,452.0000
0.1021
05:42:38
2,451.0000
0.0026
05:47:01
2,451.0000
0.0062
05:47:26
2,450.0000
0.0408
05:47:39
2,450.0000
0.0031
05:48:01
2,453.0000
0.0784
05:48:24
2,452.0000
0.0032
05:48:31
2,452.0000
0.0032
05:49:01
2,452.0000
0.0057
05:49:26
2,452.0000
0.0036
05:50:01
2,452.0000
0.0050
05:50:36
2,452.0000
0.0031
05:51:01
2,452.0000
0.0031
05:51:31
2,452.0000
0.0031
05:51:51
2,454.0000
0.0530
05:52:00
2,454.0000
0.0450
05:52:00
2,452.0000
0.0035
05:52:01
2,454.0000
0.0049
05:52:10
2,454.0000
0.0217
05:52:17
2,454.0000
0.0731
05:52:17
2,454.0000
0.0340
05:52:17
2,454.0000
0.0042
05:52:17
2,454.0000
0.0083
05:52:19
2,454.0000
0.0032
05:52:26
2,456.0000
0.0530
05:52:32
2,456.0000
0.0530
05:52:32
2,456.0000
0.0392
05:52:32
2,455.0000
0.0038
05:53:01
2,455.0000
0.0476
05:53:19
2,455.0000
0.0500
05:53:19
2,454.0000
0.0097
05:53:21
2,453.0000
0.0062
05:54:01