English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
265.00
Open
282.60000000
Low
262.20000000
High
293.50000000
Vol
134,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
315.30
1.2317
388.36
315.20
0.2377
74.92
315.10
18.0486
5,687.11
315.00
83.6812
26,359.58
314.90
1.0840
341.35
314.80
0.0434
13.66
314.70
2.5523
803.21
314.60
0.2163
68.05
314.50
1.2400
389.98
314.40
19.9524
6,273.03
314.30
0.2822
88.70
314.20
0.4760
149.56
314.10
0.1555
48.84
314.00
2.8295
888.46
313.90
1.7656
554.22
313.80
17.7033
5,555.30
313.70
0.3354
105.21
313.60
0.6121
191.95
313.50
0.5921
185.62
313.40
3.1739
994.70
313.30
0.7757
243.03
313.20
21.9183
6,864.81
313.10
6.7952
2,127.58
313.00
8.8200
2,760.66
312.90
0.1835
57.42
312.80
18.1974
5,692.15
312.70
0.3759
117.54
312.60
0.8685
271.49
312.50
25.2459
7,889.34
312.40
0.3570
111.53
312.30
20.5793
6,426.92
312.20
0.0513
16.02
312.10
2.2035
687.71
312.00
18.6761
5,826.94
311.90
22.0484
6,876.90
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
2.1078
656.79
311.50
1.4712
458.28
311.40
0.1378
42.91
311.30
18.7896
5,849.20
311.20
0.2149
66.88
311.10
0.1307
40.66
311.00
432.1730
134,405.80
310.80
0.4713
146.48
310.70
17.7776
5,523.50
310.60
0.9103
282.74
310.50
4.4098
1,369.24
310.40
0.6279
194.90
310.30
3.8834
1,205.02
310.20
0.4573
141.85
310.10
0.4335
134.43
310.00
166.5294
51,624.11
309.90
1.0474
324.59
309.80
0.0184
5.70
309.70
0.3967
122.86
309.60
0.2642
81.80
309.50
0.1217
37.67
309.40
18.7590
5,804.03
309.30
0.8184
253.13
309.20
0.5436
168.08
309.10
0.2966
91.68
309.00
22.4169
6,926.82
308.90
0.0999
30.86
308.80
17.7204
5,472.06
308.70
0.1832
56.55
308.60
4.7249
1,458.10
308.50
0.3242
100.02
308.40
0.7562
233.21
308.30
0.1605
49.48
308.20
18.8458
5,808.28
308.10
0.8795
270.97
308.00
197.0759
60,699.38
307.90
2.2590
695.55
307.80
0.0765
23.55
307.70
0.0250
7.69
307.60
19.8548
6,107.34
307.50
10.6598
3,277.89
307.30
4.2805
1,315.40
307.20
0.9366
287.72
307.10
0.0856
26.29
307.00
27.2641
8,370.08
306.90
0.5402
165.79
306.80
0.5209
159.81
306.70
1.9933
611.35
306.60
0.5637
172.83
306.50
0.1111
34.05
306.40
0.2915
89.32
306.30
0.1444
44.23
306.20
0.3323
101.75
306.10
0.2522
77.20
306.00
33.8266
10,350.94
305.90
3.2188
984.63
305.80
0.3630
111.01
305.70
0.1081
33.05
305.60
1.9980
610.59
305.50
0.1353
41.33
305.40
0.9391
286.80
305.30
0.4946
151.00
305.20
0.3347
102.15
305.10
0.1098
33.50
305.00
77.7874
23,725.16
304.90
1.9400
591.51
304.80
0.3938
120.03
304.70
0.4388
133.70
304.60
0.7873
239.81
304.50
0.3065
93.33
304.40
0.6604
201.03
304.30
1.2070
367.29
304.20
0.3975
120.92
304.10
0.7690
233.85
304.00
16.7070
5,078.93
303.90
0.2134
64.85
303.80
0.2008
61.00
303.70
1.1161
338.96
303.60
0.4430
134.49
303.50
0.4267
129.50
303.40
22.5316
6,836.09
303.30
1.0096
306.21
303.20
0.3268
99.09
303.10
0.0765
23.19
303.00
2.8575
865.82
302.90
1.0389
314.68
302.80
5.2547
1,591.12
302.70
0.1903
57.60
302.60
0.0435
13.16
302.50
0.3433
103.85
302.40
0.2609
78.90
302.30
0.0388
11.73
302.20
0.1262
38.14
302.10
16.0329
4,843.54
302.00
5.1022
1,540.86
301.90
0.1000
30.19
301.80
0.4991
150.63
301.70
22.3924
6,755.79
301.60
0.2646
79.80
301.50
1.0178
306.87
301.40
0.4885
147.23
301.30
0.3049
91.87
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
65.4834
19,710.50
300.90
1.0318
310.47
300.80
0.1370
41.21
300.70
0.0728
21.89
300.60
0.9205
276.70
300.50
1.6953
509.44
300.40
0.6042
181.50
300.30
0.3984
119.64
300.20
0.9355
280.84
300.10
1.4142
424.40
300.00
297.2310
89,169.30
299.90
9.3628
2,807.90
299.80
10.2716
3,079.43
299.70
1.4363
430.46
299.60
0.5144
154.11
299.50
10.8654
3,254.19
299.40
0.1560
46.71
299.30
10.9024
3,263.09
299.20
0.2853
85.36
299.10
0.6547
195.82
299.00
64.4846
19,280.90
298.90
2.6376
788.38
298.80
7.5678
2,261.26
298.70
0.1477
44.12
298.60
0.5725
170.95
298.50
0.2345
70.00
298.40
0.2321
69.26
298.30
99.1586
29,579.01
298.20
0.0484
14.43
298.10
1.8839
561.59
298.00
14.9294
4,448.96
297.90
10.5716
3,149.28
297.80
100.0608
29,798.11
297.70
2.1390
636.78
297.60
0.8496
252.84
297.50
0.9740
289.77
297.40
2.2824
678.79
297.30
0.7846
233.26
297.20
0.2120
63.01
297.10
0.2010
59.72
297.00
34.0010
10,098.30
296.90
0.4728
140.37
296.80
2.5533
757.82
296.70
0.2133
63.29
296.60
1.4656
434.70
296.50
21.4448
6,358.38
296.40
1.5937
472.37
296.30
1.3716
406.41
296.20
0.5028
148.93
296.10
0.1708
50.57
296.00
53.4259
15,814.07
295.90
2.5520
755.14
295.80
0.6465
191.23
295.70
0.2465
72.89
295.60
0.3493
103.25
295.50
2.1418
632.90
295.40
0.0741
21.89
295.30
5.1173
1,511.14
295.20
0.2628
77.58
295.10
0.8067
238.06
295.00
477.1592
140,761.96
294.90
1.7461
514.92
294.80
0.2675
78.86
294.70
3.4056
1,003.63
294.60
0.9827
289.50
294.50
3.4107
1,004.45
294.40
172.8975
50,901.02
294.30
0.1688
49.68
294.20
0.0215
6.33
294.10
0.1835
53.97
294.00
282.7970
83,142.32
293.90
11.3373
3,332.03
293.80
0.3450
101.36
293.70
1.0380
304.86
293.60
1.1535
338.67
293.50
1.3128
385.31
293.40
264.7646
77,681.93
293.30
0.0904
26.51
293.20
118.7425
34,815.30
293.10
0.0701
20.55
293.00
56.4472
16,539.03
292.90
1.0112
296.18
292.80
185.0095
54,170.78
292.70
6.4208
1,879.37
292.60
1.1568
338.48
292.50
3.3786
988.24
292.40
1.2178
356.08
292.30
1.9290
563.85
292.20
0.4687
136.95
292.10
0.3577
104.48
292.00
34.3034
10,016.59
291.90
0.0212
6.19
291.80
262.6148
76,631.00
291.70
0.2905
84.74
291.60
6.2562
1,824.31
291.50
0.3491
101.76
291.40
0.0840
24.48
291.30
0.9651
281.13
291.20
2.3557
685.98
291.10
0.1360
39.59
291.00
73.9204
21,510.84
290.90
0.3527
102.60
290.80
246.1825
71,589.87
290.70
0.3358
97.62
290.60
0.8221
238.90
290.50
0.2133
61.96
290.40
0.3081
89.47
290.30
90.5038
26,273.25
290.20
1.5844
459.79
290.10
0.0774
22.45
290.00
87.1308
25,267.93
289.90
1.1742
340.40
289.80
0.7821
226.65
289.70
0.9283
268.93
289.60
0.3180
92.09
289.50
2.6333
762.34
289.40
0.3068
88.79
289.30
1.0213
295.46
289.20
0.5383
155.68
289.10
10.4493
3,020.89
289.00
19.9122
5,754.63
288.90
1.0368
299.53
288.80
10.0484
2,901.98
288.70
1.3684
395.06
288.60
0.7597
219.25
288.50
0.7432
214.41
288.40
1.6289
469.77
288.30
0.4937
142.33
288.20
0.1200
34.58
288.10
0.2933
84.50
288.00
112.8944
32,513.59
287.90
1.0590
304.89
287.80
1.3768
396.24
287.70
0.1254
36.08
287.60
11.2443
3,233.86
287.50
8.9458
2,571.92
287.40
0.2870
82.48
287.30
1.7387
499.53
287.10
1.2419
356.55
287.00
215.2290
61,770.72
286.90
2.8152
807.68
286.80
0.0665
19.07
286.70
0.6476
185.67
286.60
2.0548
588.91
286.50
0.1464
41.94
286.40
0.3089
88.47
286.30
0.0781
22.36
286.20
2.6543
759.66
286.10
0.2798
80.05
286.00
4.3883
1,255.05
285.90
1.5643
447.23
285.80
2.1208
606.12
285.70
0.6023
172.08
285.60
0.5042
144.00
285.50
0.9178
262.03
285.40
0.0809
23.09
285.30
1.2953
369.55
285.20
0.5877
167.61
285.10
5.1161
1,458.60
285.00
72.8883
20,773.17
284.90
0.6295
179.34
284.80
0.0821
23.38
284.70
1.6409
467.16
284.60
1.9051
542.19
284.50
1.2234
348.06
284.40
0.1700
48.35
284.30
0.0425
12.08
284.20
0.0644
18.30
284.10
1.0545
299.58
284.00
45.2499
12,850.97
283.90
0.3614
102.60
283.70
0.0548
15.55
283.60
1.6867
478.35
283.50
0.3465
98.23
283.40
0.3860
109.39
283.30
1.4294
404.95
283.20
4.0575
1,149.08
283.10
0.2537
71.82
283.00
32.3555
9,156.61
282.90
0.2211
62.55
282.80
2.3175
655.39
282.70
0.4913
138.89
282.60
1.2030
339.97
282.50
0.2319
65.51
282.30
1.0283
290.29
282.20
0.0595
16.79
282.10
0.4212
118.82
282.00
6.1018
1,720.71
281.90
1.1252
317.19
281.80
0.2759
77.75
281.70
1.1378
320.52
281.60
5.8133
1,637.03
281.50
0.1678
47.24
281.40
0.2010
56.56
281.30
0.4781
134.49
281.20
0.7095
199.51
281.10
0.1707
47.98
281.00
5.4084
1,519.76
280.90
0.2744
77.08
280.80
4.7165
1,324.39
280.70
0.1025
28.77
280.60
1.4457
405.66
280.50
4.8315
1,355.24
280.40
0.0347
9.73
280.30
4.0285
1,129.19
280.20
0.7592
212.73
280.10
0.0461
12.91
280.00
25.9164
7,256.59
279.90
0.1446
40.47
279.80
0.0211
5.90
279.70
0.3489
97.59
279.60
0.2173
60.76
279.50
1.4182
396.39
279.40
0.1849
51.66
279.30
1.8118
506.04
279.20
0.4235
118.24
279.10
0.4655
129.92
279.00
57.6196
16,075.87
278.90
3.2254
899.56
278.80
0.4295
119.74
278.70
0.0401
11.18
278.60
0.5301
147.69
278.50
0.5090
141.76
278.40
0.3829
106.60
278.30
0.0347
9.66
278.20
10.9870
3,056.58
278.10
0.1546
42.99
278.00
5.9378
1,650.71
277.90
0.3384
94.04
277.80
1.7019
472.79
277.70
0.1732
48.10
277.60
5.0682
1,406.93
277.50
1.0187
282.69
277.40
1.6679
462.68
277.30
0.4791
132.85
277.20
7.9706
2,209.45
277.10
0.0195
5.40
277.00
3.8231
1,059.00
276.90
0.2693
74.57
276.80
2.7392
758.21
276.70
0.7896
218.48
276.60
0.7574
209.50
276.50
1.5873
438.89
276.40
1.3296
367.50
276.30
0.6705
185.26
276.20
0.0991
27.37
276.10
0.4827
133.27
276.00
69.0010
19,044.28
275.80
0.1495
41.23
275.70
0.2247
61.95
275.60
0.9347
257.60
275.50
0.0200
5.51
275.40
1.0945
301.43
275.30
1.7400
479.02
275.20
0.2373
65.30
275.10
0.1205
33.15
275.00
242.8251
66,776.90
274.90
0.8859
243.53
274.80
0.3916
107.61
274.70
0.1396
38.35
274.60
0.0434
11.92
274.50
1.0200
279.99
274.40
4.8901
1,341.84
274.30
1.0444
286.48
274.20
0.7933
217.52
274.10
0.8368
229.37
274.00
1.6418
449.85
273.90
6.7850
1,858.41
273.80
0.3715
101.72
273.70
7.7997
2,134.78
273.60
0.0901
24.65
273.50
0.3272
89.49
273.40
0.3377
92.33
273.30
0.2867
78.36
273.20
7.3740
2,014.58
273.10
0.0588
16.06
273.00
8.8006
2,402.56
272.90
0.0200
5.46
272.80
0.9830
268.16
272.70
0.0427
11.64
272.60
0.9129
248.86
272.50
2.3054
628.22
272.40
0.3340
90.98
272.30
0.0927
25.24
272.20
0.0964
26.24
272.10
0.0441
12.00
272.00
29.4212
8,002.57
271.90
0.0675
18.35
271.80
0.2143
58.25
271.70
14.8016
4,021.59
271.60
0.6634
180.18
271.50
1.0002
271.55
271.40
0.1199
32.54
271.30
1.0079
273.44
271.20
0.1247
33.82
271.10
0.3064
83.07
271.00
15.1452
4,104.35
270.90
0.3566
96.60
270.80
0.1238
33.53
270.70
0.3647
98.72
270.60
1.2260
331.76
270.50
0.1323
35.79
270.40
2.1036
568.81
270.30
0.0616
16.65
270.20
0.8635
233.32
270.10
5.1408
1,388.53
270.00
12.9408
3,494.02
269.90
0.2408
64.99
269.80
0.0192
5.18
269.70
525.2587
141,662.27
269.60
0.4502
121.37
269.50
0.3756
101.22
269.40
30.6708
8,262.71
269.30
25.3204
6,818.78
269.20
0.4682
126.04
269.10
0.1130
30.41
269.00
10.9771
2,952.84
268.90
1.0765
289.47
268.80
0.1700
45.70
268.70
0.0538
14.46
268.60
0.0918
24.66
268.50
10.0957
2,710.70
268.40
0.2897
77.76
268.30
26.7514
7,177.40
268.20
19.6219
5,262.59
268.10
9.5211
2,552.61
268.00
5.1385
1,377.12
267.90
25.7650
6,902.44
267.80
3.3696
902.38
267.70
0.4434
118.70
267.60
11.3114
3,026.93
267.50
4.4280
1,184.49
267.40
2.0763
555.20
267.30
4.9703
1,328.56
267.20
13.1170
3,504.86
267.10
144.9670
38,720.69
267.00
18.1329
4,841.48
266.90
13.2332
3,531.94
266.80
9.6010
2,561.55
266.70
21.3491
5,693.80
266.60
61.5843
16,418.37
266.50
19.0258
5,070.38
266.40
28.6296
7,626.93
266.30
25.4811
6,785.62
266.20
30.9407
8,236.41
266.10
26.8892
7,155.22
266.00
424.0416
112,795.07
265.90
70.8587
18,841.33
265.80
28.9670
7,699.43
265.70
59.0029
15,677.07
265.60
190.0581
50,479.43
265.50
116.9754
31,056.97
265.40
116.9254
31,032.00
265.30
79.6500
21,131.15
265.20
93.3539
24,757.45
265.10
89.2982
23,672.95
265.00
92.5309
24,520.69
264.90
133.0069
35,233.53
264.80
42.0171
11,126.13
265.00
264.70
15.8302
4,190.25
264.60
38.7225
10,245.97
264.50
85.7491
22,680.64
264.40
49.1121
12,985.24
264.30
78.8847
20,849.23
264.20
66.3519
17,530.17
264.10
74.6104
19,704.61
264.00
55.0794
14,540.96
263.90
63.3660
16,722.29
263.80
63.8964
16,855.87
263.70
74.8990
19,750.87
263.60
121.1211
31,927.52
263.50
49.9860
13,171.31
263.40
52.6908
13,878.76
263.30
87.5381
23,048.78
263.20
268.2678
70,608.08
263.10
44.0568
11,591.34
263.00
133.3408
35,068.63
262.90
142.0095
37,334.30
262.80
15.7275
4,133.19
262.70
8.0014
2,101.97
262.60
5.4044
1,419.20
262.50
8.7033
2,284.62
262.40
5.2652
1,381.59
262.30
169.0819
44,350.18
262.20
6.3415
1,662.74
262.10
8.9405
2,343.31
262.00
43.2498
11,331.45
261.90
6.1907
1,621.34
261.80
11.9229
3,121.42
261.70
5.9806
1,565.12
261.60
84.6537
22,145.41
261.50
17.8648
4,671.65
261.40
27.3501
7,149.32
261.30
27.3821
7,154.94
261.20
2.2884
597.73
261.10
12.8842
3,364.06
261.00
29.5385
7,709.55
260.90
4.8490
1,265.10
260.80
25.7925
6,726.68
260.70
2.4236
631.83
260.60
1.5077
392.91
260.50
6.4194
1,672.25
260.40
2.2490
585.64
260.30
22.7902
5,932.29
260.20
527.0295
137,133.08
260.10
15.6039
4,058.57
260.00
1,133.1141
294,609.67
259.90
0.5110
132.81
259.80
1.8589
482.94
259.70
26.4211
6,861.56
259.60
0.7463
193.74
259.50
44.8059
11,627.13
259.40
0.0404
10.48
259.30
4.5186
1,171.67
259.20
0.8409
217.96
259.10
0.5175
134.08
259.00
22.1938
5,748.19
258.90
2.6568
687.85
258.80
0.6673
172.70
258.70
0.0664
17.18
258.60
26.0433
6,734.80
258.50
0.3773
97.53
258.40
0.0924
23.88
258.30
0.2746
70.93
258.20
0.7813
201.73
258.10
0.3862
99.68
258.00
78.5524
20,266.52
257.90
0.1290
33.27
257.80
20.2786
5,227.82
257.70
0.7754
199.82
257.60
1.1995
308.99
257.50
31.2537
8,047.83
257.40
0.0655
16.86
257.30
8.8523
2,277.70
257.20
2.1124
543.31
257.10
0.3791
97.47
257.00
139.7309
35,910.84
256.90
0.1679
43.13
256.80
0.2901
74.50
256.70
0.2863
73.49
256.60
2.5809
662.26
256.50
15.9538
4,092.15
256.40
0.4388
112.51
256.30
0.3435
88.04
256.10
7.5229
1,926.61
256.00
43.3463
11,096.65
255.90
4.6573
1,191.80
255.80
2.5450
651.01
255.70
0.0776
19.84
255.60
0.3022
77.24
255.50
16.5872
4,238.03
255.40
1.8944
483.83
255.30
18.7822
4,795.10
255.20
0.9294
237.18
255.10
0.5813
148.29
255.00
130.4267
33,258.81
254.90
0.3302
84.17
254.80
0.2287
58.27
254.70
0.3392
86.39
254.60
1.1650
296.61
254.50
0.0988
25.14
254.40
0.1280
32.56
254.30
0.0388
9.87
254.20
0.4425
112.48
254.10
0.5753
146.18
254.00
95.8262
24,339.85
253.90
1.4536
369.07
253.80
1.3344
338.67
253.60
0.4987
126.47
253.50
3.8642
979.57
253.40
0.1546
39.18
253.30
18.2314
4,618.01
253.20
0.2906
73.58
253.10
0.3179
80.46
253.00
55.9917
14,165.90
252.90
0.0682
17.25
252.80
0.3447
87.14
252.70
1.0427
263.49
252.60
1.3218
333.89
252.50
0.4714
119.03
252.40
0.2451
61.86
252.30
0.9529
240.42
252.20
10.0432
2,532.90
252.10
0.1767
44.55
252.00
31.6697
7,980.76
251.90
0.1762
44.38
251.70
0.0806
20.29
251.60
0.7845
197.38
251.50
5.7406
1,443.76
251.40
0.0322
8.10
251.30
14.6432
3,679.84
251.20
1.3611
341.91
251.10
0.1401
35.18
251.00
228.7190
57,408.47
250.90
0.0648
16.26
250.80
0.3176
79.65
250.70
3.8070
954.41
250.60
122.0772
30,592.55
250.50
16.2959
4,082.12
250.40
2.9449
737.40
250.30
0.4122
103.17
250.20
2.5624
641.11
250.10
1.7080
427.17
250.00
513.2778
128,319.45
249.90
0.1971
49.26
249.80
3.9410
984.46
249.60
0.2254
56.26
249.50
0.9840
245.51
249.40
0.2641
65.87
249.30
3.1793
792.60
249.20
0.2750
68.53
249.10
0.0587
14.62
249.00
25.8504
6,436.75
248.90
50.7733
12,637.47
248.80
80.9591
20,142.62
248.70
3.3844
841.70
248.60
0.4229
105.13
248.50
4.7773
1,187.16
248.40
0.5329
132.37
248.30
0.0693
17.21
248.20
0.5050
125.34
248.10
0.0326
8.09
248.00
43.1736
10,707.05
247.90
1.7582
435.86
247.80
13.9174
3,448.73
247.70
4.8880
1,210.76
247.60
0.6228
154.21
247.50
2.8749
711.54
247.40
4.0613
1,004.77
247.30
1.6951
419.20
247.10
0.6410
158.39
247.00
4.8946
1,208.97
246.90
0.4135
102.09
246.80
0.4922
121.47
246.70
0.7246
178.76
246.60
4.1780
1,030.29
246.50
0.2594
63.94
246.40
0.0490
12.07
246.30
0.4652
114.58
246.10
1.3946
343.21
246.00
101.0368
24,855.05
245.70
0.1058
26.00
245.60
1.1044
271.24
245.50
13.7732
3,381.32
245.40
0.1279
31.39
245.30
2.5325
621.22
245.20
3.5600
872.91
245.10
7.4856
1,834.72
245.00
181.5914
44,489.89
244.90
3.7810
925.97
244.80
1.1368
278.29
244.70
20.0000
4,894.00
244.60
0.1263
30.89
244.50
0.0857
20.95
244.40
0.7385
180.49
244.30
4.1317
1,009.37
244.10
7.7482
1,891.34
244.00
10.0710
2,457.32
243.90
0.9066
221.12
243.80
0.0712
17.36
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
3.0120
733.42
243.40
0.0305
7.42
243.30
2.0051
487.84
243.10
28.5530
6,941.23
243.00
8.3947
2,039.91
242.90
0.4569
110.98
242.80
0.2731
66.31
242.70
0.5309
128.85
242.60
0.0713
17.30
242.50
0.8079
195.92
242.40
0.6074
147.23
242.30
0.0216
5.23
242.20
4.2407
1,027.10
242.10
1.9600
474.52
242.00
233.5002
56,507.05
241.90
7.9000
1,911.01
241.80
2.2315
539.58
241.70
1.4079
340.29
241.60
5.5107
1,331.39
241.50
0.1016
24.54
241.40
5.6769
1,370.40
241.30
0.3146
75.91
241.20
5.6073
1,352.48
241.10
0.7616
183.62
241.00
24.5209
5,909.54
240.90
0.1488
35.85
240.80
0.5199
125.19
240.70
13.9438
3,356.27
240.60
101.9486
24,528.83
240.50
16.8086
4,042.47
240.40
0.0903
21.71
240.30
6.9457
1,669.05
240.20
0.2590
62.21
240.10
1.5386
369.42
240.00
6,093.3747
1,462,409.93
239.90
0.0469
11.25
239.70
2.4607
589.83
239.60
0.7286
174.57
239.50
2.6055
624.02
239.40
0.4073
97.51
239.30
0.2590
61.98
239.20
0.1287
30.79
239.10
4.6601
1,114.23
239.00
6.9525
1,661.65
238.90
0.0725
17.32
238.80
13.4058
3,201.31
238.70
1.0735
256.24
238.60
0.1656
39.51
238.50
1.1732
279.81
238.40
0.0800
19.07
238.30
3.2705
779.36
238.20
0.1737
41.38
238.10
6.5859
1,568.10
238.00
33.5323
7,980.69
237.90
0.5865
139.53
237.80
0.1816
43.18
237.70
0.1011
24.03
237.60
0.3057
72.63
237.50
0.7808
185.44
237.30
7.0835
1,680.91
237.20
0.0914
21.68
237.10
0.7018
166.40
237.00
2.6543
629.07
236.90
0.1033
24.47
236.80
0.1266
29.98
236.60
3.2911
778.67
236.50
0.0380
8.99
236.40
0.4235
100.12
236.30
1.5766
372.55
236.20
0.1780
42.04
236.10
5.1381
1,213.11
236.00
56.9215
13,433.47
235.80
2.0571
485.06
235.70
1.1990
282.60
235.60
5.2250
1,231.01
235.50
8.7176
2,052.99
235.40
0.2484
58.47
235.30
0.7501
176.50
235.20
1.4296
336.24
235.10
22.6162
5,317.07
235.00
102.7452
24,145.12
234.90
5.7564
1,352.18
234.80
0.2057
48.30
234.70
0.0345
8.10
234.60
3.1516
739.37
234.50
1.3605
319.04
234.40
0.0643
15.07
234.30
2.3648
554.07
234.20
3.5060
821.11
234.10
9.9864
2,337.82
234.00
148.8574
34,832.63
233.90
0.0469
10.97
233.80
6.6271
1,549.42
233.60
0.7854
183.47
233.50
0.2922
68.23
233.40
1.8676
435.90
233.30
0.6384
148.94
233.20
3.5935
838.00
233.10
0.7770
181.12
233.00
5.7720
1,344.88
232.90
1.3395
311.97
232.80
1.0626
247.37
232.70
0.3029
70.48
232.60
1.3064
303.87
232.50
0.3332
77.47
232.40
0.0817
18.99
232.30
0.3923
91.13
232.20
1.1337
263.25
232.10
0.2346
54.45
232.00
11.6846
2,710.83
231.90
0.4491
104.15
231.80
0.5380
124.71
231.70
7.0068
1,623.48
231.60
1.0698
247.77
231.50
6.7504
1,562.72
231.40
0.2755
63.75
231.20
0.0345
7.98
231.10
0.8636
199.58
231.00
80.2587
18,539.76
230.90
0.1613
37.24
230.80
0.1346
31.07
230.70
1.2398
286.02
230.60
0.4716
108.75
230.50
8.7112
2,007.93
230.40
0.0735
16.93
230.30
1.4617
336.63
230.20
0.1000
23.02
230.10
1.1118
255.83
230.00
442.2235
101,711.41
229.80
5.3161
1,221.64
229.70
0.0435
9.99
229.60
2.0010
459.43
229.50
0.2644
60.68
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.1669
38.25
229.10
1.5294
350.39
229.00
13.8517
3,172.04
228.90
0.3361
76.93
228.70
0.0470
10.75
228.60
0.1144
26.15
228.50
0.0844
19.29
228.40
4.9119
1,121.88
228.30
0.1000
22.83
228.20
0.3719
84.87
228.10
10.2842
2,345.83
228.00
88.3156
20,135.96
227.90
0.2361
53.81
227.80
5.9366
1,352.36
227.70
0.3164
72.04
227.60
0.5131
116.78
227.50
0.2251
51.21
227.40
3.6347
826.53
227.20
0.0768
17.45
227.10
20.0000
4,542.00
227.00
4.7408
1,076.16
226.90
0.0282
6.40
226.80
5.3031
1,202.74
226.70
0.0979
22.19
226.60
0.5918
134.10
226.50
2.7070
613.14
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.1174
26.56
226.10
20.7350
4,688.18
226.00
13.9652
3,156.14
225.90
0.0245
5.53
225.70
0.0388
8.76
225.60
0.0354
7.99
225.50
8.8695
2,000.07
225.40
6.6548
1,499.99
225.30
0.8761
197.39
225.20
5.8403
1,315.24
225.00
64.5675
14,527.69
224.90
1.4020
315.31
224.80
0.0559
12.57
224.70
14.3816
3,231.55
224.60
0.0345
7.75
224.50
0.0388
8.71
224.40
0.0760
17.05
224.30
0.1153
25.86
224.20
0.1814
40.67
224.10
5.7244
1,282.84
224.00
1.2035
269.58
223.90
0.1274
28.52
223.80
0.0743
16.63
223.70
2.4827
555.38
223.60
0.9492
212.24
223.50
0.1712
38.26
223.40
0.2691
60.12
223.30
0.8174
182.53
223.10
0.2243
50.04
223.00
4.3322
966.08
222.90
0.0282
6.29
222.80
0.0388
8.64
222.70
0.0449
10.00
222.60
3.3039
735.45
222.50
1.2527
278.73
222.40
3.1827
707.83
222.30
0.5345
118.82
222.20
6.7867
1,508.00
222.10
0.0660
14.66
222.00
57.2976
12,720.07
221.90
7.3316
1,626.88
221.60
12.2903
2,723.53
221.50
1.2162
269.39
221.40
0.0878
19.44
221.30
0.1810
40.06
221.20
0.7947
175.79
221.10
5.1423
1,136.96
221.00
4.0639
898.12
220.90
0.2233
49.33
220.80
0.2706
59.75
220.70
13.0038
2,869.94
220.60
0.3925
86.59
220.40
0.0380
8.38
220.30
0.2092
46.09
220.20
0.3810
83.90
220.10
1.3747
302.57
220.00
715.6549
157,444.08
219.60
0.0469
10.30
219.50
2.5402
557.57
219.40
1.1116
243.89
219.30
0.2390
52.41
219.20
0.0232
5.09
219.10
2.7043
592.51
219.00
43.6320
9,555.41
218.90
25.7716
5,641.40
218.70
0.4572
99.99
218.60
0.5759
125.89
218.50
11.1157
2,428.78
218.40
0.0384
8.39
218.30
0.1145
25.00
218.20
0.3081
67.23
218.10
5.0099
1,092.66
218.00
40.1517
8,753.07
217.90
0.4833
105.31
217.80
5.9397
1,293.67
217.70
0.0979
21.31
217.50
1.2783
278.03
217.30
0.0709
15.41
217.20
0.4554
98.91
217.10
0.1531
33.24
217.00
17.9646
3,898.32
216.90
0.3805
82.53
216.80
0.0469
10.17
216.60
1.0000
216.60
216.50
0.0923
19.98
216.30
0.0566
12.24
216.20
0.1990
43.02
216.10
1.6495
356.46
216.00
12.8449
2,774.50
215.80
33.1649
7,156.99
215.70
4.5744
986.70
215.60
1.2551
270.60
215.50
0.3471
74.80
215.40
0.3795
81.74
215.30
0.0296
6.37
215.20
1.0000
215.20
215.10
5.9284
1,275.20
215.00
74.8191
16,086.11
214.90
0.3958
85.06
214.80
0.6000
128.88
214.70
0.0979
21.02
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2331
49.98
214.20
0.0490
10.50
214.10
0.1872
40.08
214.00
2.9846
638.70
213.90
0.1795
38.40
213.80
0.0380
8.12
213.70
0.1160
24.79
213.60
0.4198
89.67
213.50
0.0911
19.45
213.40
0.1454
31.03
213.30
0.0393
8.38
213.20
1.7052
363.55
213.10
5.6271
1,199.14
213.00
95.6780
20,379.41
212.90
0.0517
11.01
212.70
0.0380
8.08
212.50
0.7109
151.07
212.40
0.4632
98.38
212.30
0.2321
49.27
212.20
0.9258
196.45
212.10
0.0519
11.01
212.00
34.8062
7,378.91
211.90
2.8610
606.25
211.80
0.1499
31.75
211.70
6.1293
1,297.57
211.60
0.4272
90.40
211.30
0.0627
13.25
211.00
112.2947
23,694.18
210.90
0.1159
24.44
210.80
0.0653
13.77
210.70
6.6162
1,394.03
Recent Trades
Price
Size
Time
265.1000
0.0194
05:00:05
265.1000
0.0283
05:00:05
265.1000
0.0194
05:00:05
265.1000
0.0199
05:00:05
265.1000
0.0194
05:00:05
265.1000
0.0381
05:00:06
265.0000
0.0603
05:00:09
265.1000
0.0226
05:00:17
265.0000
0.0226
05:00:17
265.0000
0.0194
05:00:36
265.0000
0.0194
05:00:36
265.0000
0.0194
05:00:36
265.0000
0.0194
05:00:36
265.0000
0.0195
05:00:36
265.0000
0.0199
05:00:36
265.0000
0.0199
05:00:36
265.0000
0.8939
05:00:36
265.0000
0.1740
05:00:36
265.0000
0.0641
05:00:36
265.0000
0.0194
05:00:36
265.0000
0.0194
05:00:36
265.0000
0.0199
05:00:36
265.0000
0.0194
05:00:36
264.9000
0.0194
05:00:36
264.9000
3.7426
05:00:36
264.9000
6.9660
05:00:36
264.9000
0.0194
05:00:36
264.9000
0.0194
05:00:36
264.9000
0.6904
05:00:36
264.9000
0.0283
05:00:36
264.9000
0.0195
05:00:36
264.9000
0.0210
05:00:36
264.9000
0.0194
05:00:36
264.9000
0.0199
05:00:36
264.9000
0.3427
05:00:36
264.9000
0.0664
05:00:36
264.9000
0.0194
05:00:36
264.9000
0.0194
05:00:36
264.9000
0.0194
05:00:36
264.9000
0.0199
05:00:36
264.8000
0.0195
05:00:39
264.8000
0.0210
05:00:39
264.8000
3.7958
05:00:39
264.8000
0.0194
05:00:39
264.8000
0.0194
05:00:39
264.8000
0.0199
05:00:39
264.8000
0.0194
05:00:39
264.8000
0.0199
05:00:39
264.8000
0.0194
05:00:39
264.8000
0.0194
05:00:39
264.8000
0.0199
05:00:39
264.8000
0.0194
05:00:39
264.8000
0.0194
05:00:39
264.8000
0.0199
05:00:39
264.8000
0.0199
05:00:39
264.7000
3.9439
05:00:39
264.7000
0.0284
05:00:39
264.7000
0.0284
05:00:39
264.7000
0.0195
05:00:39
264.7000
0.0210
05:00:39
264.7000
0.0194
05:00:39
264.7000
0.0194
05:00:39
264.7000
0.0199
05:00:39
264.7000
0.0199
05:00:39
264.7000
0.3584
05:00:39
264.7000
0.0194
05:00:39
264.7000
0.0194
05:00:39
264.7000
0.0194
05:00:39
264.7000
0.0199
05:00:39
264.7000
2.0579
05:00:40
264.7000
0.1666
05:00:40
264.7000
0.5775
05:00:40
264.7000
0.8807
05:00:40
264.7000
0.1756
05:00:40
264.7000
2.1251
05:00:40
264.7000
0.0192
05:00:40
264.7000
1.7275
05:00:40
264.7000
0.2500
05:00:40
264.7000
0.1762
05:00:40
264.7000
0.1553
05:00:40
264.7000
0.1791
05:00:40
264.7000
0.1711
05:00:40
264.7000
0.1758
05:00:40
264.7000
0.1734
05:00:40
264.7000
0.6802
05:00:40
264.7000
0.7515
05:00:40
264.7000
3.1358
05:00:40
264.7000
0.8246
05:00:40
264.7000
2.8951
05:00:40
264.7000
0.0194
05:00:40
264.7000
0.0199
05:00:40
264.7000
0.0199
05:00:40
264.7000
0.0194
05:00:40
264.7000
0.0194
05:00:40
264.7000
0.4700
05:00:40
264.7000
1.5500
05:00:40
264.7000
0.0868
05:00:40
264.7000
0.0194
05:00:40
264.7000
0.0199
05:00:40
264.7000
0.0194
05:00:40