English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.05
Open
2.09500000
Low
1.99800000
High
2.14800000
Vol
3,624,543
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.65
1.1310
3.00
2.65
29.7330
78.85
2.65
99.9000
264.83
2.65
1,986.4540
5,264.10
2.65
22.1140
58.58
2.65
3.0680
8.12
2.65
2.1830
5.78
2.65
103.2810
273.28
2.65
194.6290
514.79
2.64
1.8130
4.79
2.64
98.8420
261.24
2.64
0.6380
1.69
2.64
0.4130
1.09
2.64
4.1250
10.89
2.64
1.0180
2.68
2.64
1.2720
3.35
2.64
44.0030
115.95
2.63
2.0000
5.27
2.63
1,481.1900
3,898.49
2.63
10.3920
27.34
2.63
372.6770
980.14
2.63
40.4710
106.40
2.63
25.7360
67.63
2.63
173.7170
456.18
2.63
210.5080
552.58
2.62
41.9300
110.02
2.62
31.6400
82.96
2.62
106.5450
279.25
2.62
120.2380
315.02
2.62
0.4640
1.22
2.61
0.4350
1.14
2.61
331.2540
864.90
2.61
72.2840
188.66
2.61
1.5660
4.08
2.61
0.6030
1.57
2.61
4.6250
12.05
2.61
155.6550
405.48
2.60
7.5470
19.63
2.60
26,689.7880
69,393.45
2.60
239.0710
621.35
2.60
19.3220
50.20
2.60
12.2100
31.71
2.60
7.1220
18.49
2.60
8.6090
22.34
2.59
445.0000
1,153.89
2.59
3.5510
9.20
2.59
1,639.5450
4,246.42
2.59
83.6740
216.63
2.59
91.8740
237.77
2.59
9.2480
23.92
2.59
27.4750
71.05
2.59
2.0000
5.17
2.58
75.9380
196.22
2.58
783.4890
2,023.75
2.58
291.7950
753.41
2.58
0.4210
1.09
2.58
3,880.6930
10,012.19
2.58
0.8940
2.31
2.58
36.8310
94.95
2.58
63.6080
163.92
2.58
0.4190
1.08
2.58
88.4310
227.71
2.57
45.5800
117.32
2.57
214.6660
552.34
2.57
3.8010
9.78
2.57
0.4180
1.07
2.57
598.4410
1,537.99
2.57
3.0680
7.88
2.57
69.6580
178.88
2.57
3.9700
10.19
2.57
52.4640
134.57
2.56
106.1290
272.11
2.56
0.6030
1.55
2.56
0.4350
1.11
2.56
195.6560
501.08
2.56
10,824.7100
27,711.26
2.56
0.5660
1.45
2.56
8,358.8970
21,382.06
2.56
1,983.1880
5,067.05
2.55
111.9010
285.80
2.55
1.4740
3.76
2.55
20.2170
51.59
2.55
5.4280
13.85
2.55
14,488.0400
36,944.50
2.55
10.0910
25.72
2.55
0.8080
2.06
2.55
330.7450
842.41
2.55
0.4350
1.11
2.55
8.0500
20.49
2.54
49.3140
125.31
2.54
383.2600
973.48
2.54
1.9980
5.07
2.54
19.4250
49.28
2.54
0.4100
1.04
2.54
72.4390
183.63
2.53
32.9820
83.58
2.53
12.5770
31.83
2.53
853.5520
2,159.49
2.53
2.0960
5.30
2.53
247.9090
626.71
2.53
64.9400
164.04
2.53
22.9190
57.87
2.52
9.9890
25.21
2.52
64.7630
163.33
2.52
104.6300
263.77
2.52
1,999.3620
5,038.39
2.52
1.2380
3.12
2.52
0.4100
1.03
2.52
134.0890
337.50
2.52
46,454.3180
116,832.61
2.51
6.0170
15.13
2.51
13.1360
33.00
2.51
0.4200
1.05
2.51
4,071.3460
10,219.08
2.51
11.9880
30.08
2.51
208.3500
522.54
2.51
35.8990
90.00
2.51
39.6570
99.38
2.51
5.6180
14.07
2.50
38.3510
96.03
2.50
35.2670
88.24
2.50
32.2650
80.69
2.50
14,702.9770
36,757.44
2.50
855.5310
2,137.97
2.50
0.4350
1.09
2.50
242.5300
605.60
2.50
1.5940
3.98
2.50
0.4640
1.16
2.49
6.8810
17.16
2.49
3.0680
7.65
2.49
413.4060
1,029.79
2.49
2,170.3390
5,404.14
2.49
31.5850
78.62
2.49
80.4190
200.08
2.49
86.5990
215.29
2.49
62.5120
155.34
2.48
1.1160
2.77
2.48
67.7890
168.32
2.48
0.4350
1.08
2.48
488.8660
1,212.88
2.48
174.8200
433.55
2.48
3.8930
9.65
2.48
0.6030
1.49
2.48
0.8320
2.06
2.48
55.0390
136.22
2.47
13.9780
34.58
2.47
726.6530
1,796.29
2.47
4.1770
10.32
2.47
1,297.9690
3,205.98
2.47
0.4490
1.11
2.47
891.2390
2,199.58
2.47
5.4270
13.38
2.47
622.8240
1,535.26
2.46
0.6850
1.69
2.46
1.2100
2.98
2.46
1.4520
3.57
2.46
1,041.9450
2,563.18
2.46
0.8680
2.13
2.46
761.1330
1,870.10
2.46
8.1430
20.00
2.46
4.3350
10.64
2.45
27.5020
67.49
2.45
235.0860
576.67
2.45
0.8400
2.06
2.45
8.2100
20.12
2.45
5,614.3260
13,755.10
2.45
5.0920
12.47
2.45
5.2160
12.77
2.45
2.3750
5.81
2.45
43.7980
107.13
2.45
297.0350
726.25
2.44
3.6800
8.99
2.44
0.4640
1.13
2.44
2.1710
5.30
2.44
0.4260
1.04
2.44
1,181.5420
2,882.96
2.44
177.8220
433.71
2.44
267.4350
651.74
2.44
93.0970
226.78
2.44
567.7800
1,382.54
2.43
6.6940
16.28
2.43
1.6380
3.98
2.43
881.2440
2,141.42
2.43
0.4190
1.02
2.43
205.1200
498.03
2.43
0.4640
1.13
2.43
15.4770
37.55
2.43
1.4580
3.54
2.42
1.6430
3.98
2.42
0.4290
1.04
2.42
227.1640
549.74
2.42
4.2240
10.22
2.42
29.6820
71.77
2.42
0.5030
1.22
2.42
1.2100
2.92
2.42
0.4490
1.08
2.41
7.1960
17.37
2.41
11.2430
27.13
2.41
0.5660
1.37
2.41
0.4310
1.04
2.41
277.9380
669.83
2.41
36.5820
88.02
2.41
291.0020
699.86
2.40
0.4350
1.05
2.40
22.4720
53.98
2.40
0.4280
1.03
2.40
5,792.3740
13,901.70
2.40
182.6140
438.09
2.40
66.4300
159.30
2.40
151.3770
362.85
2.40
4.3020
10.30
2.39
0.4490
1.07
2.39
11.6160
27.80
2.39
1.2720
3.04
2.39
0.4430
1.06
2.39
53.4200
127.67
2.39
0.4350
1.04
2.39
368.3290
879.57
2.39
3.2460
7.75
2.39
1,121.1310
2,675.02
2.39
2,564.4360
6,116.18
2.38
0.4490
1.07
2.38
106.3000
253.10
2.38
2,369.7140
5,639.92
2.38
916.4550
2,179.33
2.38
117.9860
280.45
2.38
0.7180
1.71
2.37
46.6410
110.73
2.37
2.1260
5.04
2.37
5.2070
12.35
2.37
1.1380
2.70
2.37
44.1620
104.66
2.37
3.9700
9.40
2.37
0.6370
1.51
2.37
258.8200
612.63
2.36
0.5660
1.34
2.36
0.4490
1.06
2.36
0.4450
1.05
2.36
989.9180
2,336.21
2.36
0.4350
1.03
2.36
5.0720
11.94
2.35
25.7140
60.51
2.35
0.5030
1.18
2.35
0.8960
2.11
2.35
12,734.1590
29,925.27
2.35
2.8670
6.73
2.35
318.2510
747.25
2.35
294.6220
691.48
2.35
9.9860
23.42
2.34
0.8990
2.11
2.34
0.8970
2.10
2.34
32.4090
75.84
2.34
0.5660
1.32
2.34
50.0920
117.01
2.34
99.9000
233.27
2.33
2.8250
6.59
2.33
0.4500
1.05
2.33
326.1930
760.03
2.33
4.7140
10.98
2.33
15.4640
36.00
2.33
1.2100
2.81
2.32
449.2820
1,044.13
2.32
12.1920
28.32
2.32
2.8670
6.66
2.32
0.9640
2.24
2.32
455.4920
1,056.74
2.32
2.8640
6.64
2.32
32.1220
74.46
2.31
1.0010
2.32
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
1.6730
3.87
2.31
2.6160
6.04
2.31
0.4490
1.04
2.31
2.2970
5.30
2.31
1.4580
3.36
2.30
3.8900
8.96
2.30
3.9700
9.14
2.30
0.4650
1.07
2.30
12,532.0050
28,823.61
2.30
160.4530
368.88
2.30
12.7340
29.26
2.30
37.6110
86.39
2.30
107.8030
247.52
2.30
3,928.3420
9,015.54
2.29
27.4780
63.01
2.29
0.4660
1.07
2.29
3.9960
9.15
2.29
48.1130
110.13
2.29
3.3990
7.77
2.29
246.5530
563.37
2.28
2.3220
5.30
2.28
1.2100
2.76
2.28
0.4650
1.06
2.28
3,685.5810
8,403.12
2.28
13.4970
30.76
2.28
3.5170
8.01
2.28
4.8490
11.04
2.28
894.7600
2,035.58
2.27
0.6030
1.37
2.27
9.5790
21.77
2.27
0.4670
1.06
2.27
1.2720
2.89
2.27
1,075.7420
2,440.86
2.27
2.8670
6.50
2.27
1.2100
2.74
2.27
1.9070
4.32
2.27
471.9650
1,069.00
2.26
0.4640
1.05
2.26
0.9990
2.26
2.26
101.7210
229.79
2.26
2.3480
5.30
2.26
19.8950
44.88
2.26
3.2150
7.25
2.25
12.4840
28.14
2.25
3.2170
7.25
2.25
34.6980
78.11
2.25
83.2780
187.38
2.25
559.5250
1,258.37
2.25
29.5980
66.54
2.25
106.1290
238.37
2.24
2.6740
6.00
2.24
21.6020
48.45
2.24
3,563.0340
7,988.32
2.24
3.3270
7.46
2.24
303.2300
679.24
2.24
1.2100
2.71
2.24
193.7840
433.30
2.24
0.6030
1.35
2.23
9.7670
21.82
2.23
2.8380
6.34
2.23
3.5050
7.82
2.23
3.3850
7.55
2.23
708.1300
1,579.13
2.23
1.3200
2.94
2.23
2.2760
5.07
2.23
28.6240
63.69
2.22
1.2100
2.69
2.22
319.5440
710.03
2.22
0.9320
2.07
2.22
54.8910
121.86
2.22
4.9570
11.00
2.22
0.8200
1.82
2.22
0.4640
1.03
2.22
6.2430
13.83
2.21
3.6890
8.17
2.21
5.6210
12.44
2.21
7.8870
17.45
2.21
338.0220
747.37
2.21
4.4320
9.79
2.21
3.0680
6.78
2.21
0.8240
1.82
2.21
2.6570
5.86
2.21
0.8250
1.82
2.21
3,563.0340
7,856.49
2.20
0.8250
1.82
2.20
45.3920
100.00
2.20
1.2900
2.84
2.20
0.9540
2.10
2.20
5,134.0510
11,294.91
2.20
39.7010
87.30
2.20
144.4160
317.43
2.20
106.7320
234.49
2.20
523.2300
1,149.01
2.20
95.2450
209.06
2.19
0.8290
1.82
2.19
10.0120
21.95
2.19
1.5240
3.34
2.19
89.5150
196.04
2.19
24.5450
53.73
2.19
10.2010
22.32
2.19
3.3310
7.28
2.19
4.7150
10.31
2.19
4.8700
10.64
2.18
0.8330
1.82
2.18
5.0130
10.94
2.18
0.9630
2.10
2.18
1,400.8800
3,053.92
2.18
10.2460
22.32
2.18
350.0000
761.95
2.18
0.8360
1.82
2.18
4.2810
9.31
2.17
0.8370
1.82
2.17
4.1410
9.00
2.17
6.6560
14.46
2.17
0.9580
2.08
2.17
209.7110
455.07
2.17
1.7130
3.72
2.17
5.7210
12.40
2.17
3,566.2670
7,728.10
2.17
0.8400
1.82
2.17
49.7600
107.73
2.16
0.8410
1.82
2.16
16.6720
36.06
2.16
101.1570
218.70
2.16
0.9670
2.09
2.16
305.8380
660.61
2.16
0.4870
1.05
2.16
3.0390
6.56
2.16
0.9990
2.15
2.16
1.3320
2.87
2.16
1.2100
2.61
2.15
29.2960
63.10
2.15
0.8460
1.82
2.15
29.6740
63.83
2.15
2,541.6900
5,464.63
2.15
4.7950
10.30
2.15
244.4900
525.16
2.15
293.9120
630.74
2.15
1,872.9790
4,017.54
2.14
0.8490
1.82
2.14
3.0680
6.57
2.14
6.8320
14.63
2.14
1.2100
2.59
2.14
5,408.6200
11,574.45
2.14
27.3390
58.48
2.14
12.5200
26.77
2.14
1.4760
3.15
2.14
4.1530
8.87
2.13
0.8530
1.82
2.13
4.8630
10.37
2.13
0.8540
1.82
2.13
287.3340
612.02
2.13
2.0650
4.39
2.13
3.3960
7.22
2.13
3.2600
6.93
2.12
6.2250
13.22
2.12
3.9570
8.40
2.12
3.4040
7.22
2.12
2.5470
5.40
2.12
216.6810
459.36
2.12
2.5470
5.40
2.12
6.8050
14.41
2.12
2.5470
5.39
2.12
3.4080
7.21
2.12
2.5480
5.39
2.11
4.6180
9.76
2.11
2.5470
5.38
2.11
6.2510
13.20
2.11
3.5440
7.48
2.11
3.9070
8.24
2.11
108.7660
229.39
2.11
6.7690
14.27
2.11
239.5390
504.71
2.11
16.5840
34.93
2.11
3.0580
6.44
2.10
6.7820
14.27
2.10
3.0660
6.45
2.10
6.7890
14.27
2.10
64.4230
135.35
2.10
3,654.0000
7,673.40
2.10
2,398.8870
5,035.26
2.10
9.5550
20.05
2.10
54.4700
114.22
2.10
678.2100
1,421.53
2.10
612.2510
1,282.67
2.09
6.8150
14.27
2.09
164.1220
343.51
2.09
265.3080
555.02
2.09
3.0840
6.45
2.09
10.3660
21.66
2.09
3.0880
6.45
2.09
3,808.0460
7,951.20
2.09
3.6950
7.71
2.09
6.8350
14.26
2.09
2,325.6720
4,849.03
2.08
707.9060
1,475.28
2.08
3,399.2780
7,080.70
2.08
3,463.0590
7,210.09
2.08
3.0860
6.42
2.08
21.3160
44.34
2.08
48.4400
100.71
2.08
6.8500
14.23
2.08
377.2700
783.59
2.08
31.7850
65.99
2.08
6.5200
13.53
2.07
1,227.9360
2,546.74
2.07
7.2390
15.01
2.07
1,224.6360
2,537.45
2.07
35.8210
74.19
2.07
1,225.8870
2,537.59
2.07
2,108.3210
4,362.12
2.07
2,857.5090
5,909.33
2.07
1,326.9380
2,742.78
2.07
2,472.0520
5,107.26
2.07
1,690.8850
3,491.68
2.06
2,533.7250
5,229.61
2.06
1,768.3770
3,648.16
2.06
2,459.6760
5,071.85
2.06
4,590.6290
9,461.29
2.06
6,266.5810
12,909.16
2.06
1,860.4890
3,830.75
2.06
4,634.9910
9,538.81
2.06
4,573.7480
9,408.20
2.06
6,419.5930
13,198.68
2.06
2,347.3940
4,823.89
2.05
3,878.6920
7,966.83
2.05
3,608.3940
7,408.03
2.05
4,260.4590
8,742.46
2.05
27.3410
56.08
2.05
2.05
3,026.7950
6,204.93
2.05
7,150.2230
14,650.81
2.05
6,594.0070
13,504.53
2.05
8,696.2730
17,801.27
2.05
8,518.2620
17,428.36
2.05
8,261.9010
16,895.59
2.04
6,114.7140
12,498.48
2.04
3,362.3360
6,869.25
2.04
15,343.8670
31,332.18
2.04
11,972.9890
24,436.87
2.04
9,096.0440
18,555.93
2.04
3,580.8940
7,301.44
2.04
4,745.8320
9,672.01
2.04
2,061.1770
4,198.62
2.04
2,842.8940
5,788.13
2.04
3,716.6700
7,563.42
2.03
5,714.3800
11,623.05
2.03
2,906.2790
5,908.47
2.03
1,999.3820
4,062.74
2.03
2,632.1740
5,345.95
2.03
1,870.5370
3,797.19
2.03
1,223.8190
2,483.13
2.03
2,183.6700
4,428.48
2.03
1,693.0000
3,431.71
2.03
2,382.0540
4,826.04
2.03
1,697.2790
3,436.99
2.02
1,483.3380
3,002.28
2.02
2,591.2460
5,242.09
2.02
2,209.3380
4,467.28
2.02
1,693.4520
3,422.47
2.02
20,787.5050
41,990.76
2.02
1,692.9100
3,417.99
2.02
1,693.8050
3,418.10
2.02
1,693.5180
3,415.83
2.02
1,904.6620
3,839.80
2.02
4,065.8900
8,192.77
2.01
2,037.3810
4,103.29
2.01
253.8050
510.91
2.01
261.5850
526.31
2.01
253.0740
508.93
2.01
271.5550
545.83
2.01
8,299.3530
16,673.40
2.01
261.6750
525.44
2.01
1,174.2700
2,356.76
2.01
253.9750
509.47
2.01
258.2410
517.77
2.00
1,737.7720
3,482.50
2.00
259.9970
520.77
2.00
261.5550
523.63
2.00
278.0170
556.31
2.00
9,685.4870
19,370.97
2.00
8,717.3400
17,425.96
2.00
13,635.9210
27,244.57
2.00
12.4770
24.92
2.00
710.6210
1,418.40
2.00
3.1510
6.29
1.99
46.8010
93.32
1.99
70.1460
139.80
1.99
55.7980
111.15
1.99
502.5850
1,000.65
1.99
1,268.6140
2,524.54
1.99
6,145.8820
12,224.16
1.99
4,396.3840
8,740.01
1.99
122.6610
243.73
1.99
609.4060
1,210.28
1.99
953.3270
1,892.35
1.98
92.1620
182.85
1.98
13.9690
27.70
1.98
6.6000
13.08
1.98
211.6060
419.19
1.98
702.3120
1,390.58
1.98
2.5380
5.02
1.98
5.5720
11.02
1.98
2.5380
5.02
1.98
833.6900
1,647.37
1.98
3.0470
6.02
1.97
3.0400
6.00
1.97
17.9580
35.43
1.97
256.0920
505.01
1.97
4.4860
8.84
1.97
1,048.4260
2,065.40
1.97
15.9620
31.43
1.97
208.8740
411.06
1.97
11.6520
22.91
1.96
3.0590
6.00
1.96
112.9790
221.44
1.96
3.0680
6.01
1.96
3.0680
6.00
1.96
92.8960
181.61
1.95
100.0000
195.30
1.95
0.5130
1.00
1.95
2.6420
5.15
1.95
1,325.8440
2,585.40
1.95
1.6810
3.28
1.95
1.0280
2.00
1.95
4.6170
8.99
1.95
0.5660
1.10
1.95
0.7730
1.50
1.94
3.0870
6.00
1.94
3.2460
6.31
1.94
51.1190
99.17
1.94
3.0960
6.00
1.94
5.1650
10.00
1.94
26.5340
51.34
1.93
3.0900
5.98
1.93
3.6240
7.00
1.93
1.0350
2.00
1.93
163.1280
314.84
1.93
20.0000
38.58
1.93
0.8750
1.69
1.93
9.3400
18.00
1.93
55.0370
106.00
1.93
102.3330
196.99
1.92
156.5270
301.00
1.92
10.5660
20.31
1.92
496.2700
952.84
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
50.2130
95.91
1.91
3.1450
6.00
1.91
1.4580
2.78
1.91
262.7900
500.61
1.90
52.5850
100.12
1.90
6.9850
13.29
1.90
11,576.9690
21,996.24
1.90
3.1900
6.06
1.90
0.5660
1.07
1.90
59.9030
113.58
1.89
468.0910
884.69
1.89
39,757.8720
75,062.86
1.88
3.1850
6.00
1.88
1.4990
2.82
1.88
440.1600
828.38
1.88
3,460.2740
6,505.32
1.88
16.0050
30.03
1.88
0.7180
1.35
1.87
0.5660
1.06
1.87
3.2060
6.00
1.87
663.2050
1,240.19
1.87
2.7190
5.08
1.87
1.4580
2.72
1.87
6.3910
11.92
1.86
16.2200
30.17
1.86
5.3850
10.00
1.86
2.4000
4.45
1.85
880.7880
1,632.10
1.85
100.6030
186.22
1.85
1,096.0220
2,027.64
1.85
331.2110
612.08
1.85
5.9100
10.91
1.85
5.9200
10.92
1.84
2.3680
4.36
1.84
283.7400
522.08
1.84
0.9170
1.69
1.84
16.6320
30.55
1.84
10.0000
18.35
1.83
42.4470
77.68
1.83
21.4920
39.31
1.83
1.4580
2.67
1.83
13.7000
25.00
1.82
0.5660
1.03
1.82
10.9760
20.00
1.82
36.4910
66.45
1.82
279.1740
508.10
1.82
0.8670
1.57
1.81
44.1010
80.00
1.81
138.1210
250.00
1.81
3.1010
5.60
1.81
30.0000
54.15
1.80
554.3230
1,000.00
1.80
166.3890
300.00
1.80
34.3930
61.98
1.80
19.4960
35.11
1.80
16,300.8550
29,341.54
1.79
0.9400
1.69
1.79
241.3640
432.04
1.79
0.6030
1.08
1.79
8,842.7850
15,810.90
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
817.3010
1,454.80
1.77
40.9100
72.49
1.77
571.2590
1,011.13
1.77
10.0000
17.65
1.76
65.1450
114.66
1.76
0.6030
1.06
1.75
2,501.8350
4,385.72
1.75
7,170.3620
12,548.13
1.75
0.9650
1.69
1.75
36.0260
62.97
1.74
174.4130
303.48
1.73
3,000.0000
5,199.00
1.73
505.7800
875.00
1.73
0.6030
1.04
1.72
15.5200
26.74
1.72
12.0000
20.64
1.72
40.6950
69.87
1.71
1,433.6980
2,455.92
1.71
4.3470
7.44
1.71
115.4670
197.45
1.71
1.4580
2.49
1.71
880.7550
1,501.69
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
3,894.3750
6,620.44
1.70
74.8580
126.96
1.69
3,052.6050
5,158.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,312.6470
2,205.25
1.68
601.9580
1,010.09
1.67
46.8800
78.48
1.67
550.0000
919.05
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
45,613.9190
75,992.79
1.67
13.1910
21.96
1.66
3,420.3820
5,677.83
1.66
100.0000
165.80
1.65
925.1390
1,529.25
1.65
250.0000
413.00
1.65
216.0140
356.42
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
57.9920
94.53
1.63
0.7180
1.17
1.62
10.0000
16.22
1.62
1,350.3800
2,187.62
1.62
5.6890
9.20
1.62
10.3310
16.68
1.61
350.0000
564.20
1.61
404.8750
651.85
1.60
62.3830
100.00
1.60
24,593.5030
39,349.60
1.60
113.1560
180.48
1.59
6.2770
10.00
1.59
84.9040
135.00
1.59
100,172.9160
159,174.76
1.59
33.4610
53.14
1.57
4.8390
7.61
1.57
1.0740
1.69
1.57
315.5350
495.39
1.57
2,354.4190
3,691.73
1.57
30.9340
48.47
1.56
74.3580
116.00
1.56
556.5890
867.72
1.56
192.5540
300.00
1.56
168.2210
261.92
1.56
2,983.4840
4,639.32
1.55
600.0000
931.80
1.55
3,174.8730
4,921.05
1.55
16.3730
25.36
1.55
10.0000
15.46
1.55
32.3620
50.00
1.54
1,620.1550
2,499.90
1.54
0.6550
1.01
1.54
166.8670
256.64
1.53
10.0000
15.31
1.53
165.0000
252.45
1.53
1.1060
1.69
1.52
4.2820
6.52
1.52
20,969.1520
31,873.11
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
250.0000
379.25
1.51
66.0500
100.00
1.51
1,132.3620
1,711.00
1.51
4,690.6060
7,082.82
1.51
192.4350
290.00
1.51
550.0000
828.30
1.51
332.2250
500.00
1.50
559.3810
840.75
1.50
266.3110
400.00
1.50
206.5660
310.06
1.50
40,260.9640
60,391.45
1.49
57.1020
85.20
1.49
556.0280
828.48
1.49
10.7600
16.00
1.49
146.6590
217.79
1.48
418.4150
620.93
1.48
1.1390
1.69
1.48
280.4650
415.09
1.47
28.0000
41.22
1.46
2,884.9310
4,212.00
1.46
467.2530
680.32
1.45
28.0000
40.60
1.44
30.0000
43.20
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
1,000.0000
1,431.00
1.43
11,725.2740
16,767.14
1.42
89.9220
127.69
1.42
7.6920
10.91
1.42
9.3050
13.18
1.42
10,848.4770
15,350.59
1.40
17.9210
25.14
1.40
4,209.8050
5,893.73
1.40
50.0000
69.85
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
790.6110
1,098.95
1.38
760.1700
1,049.03
1.37
100.0000
137.00
1.36
330.8820
450.00
1.36
10,470.8130
14,187.95
1.35
10.4100
14.07
1.35
2,022.0060
2,729.71
1.35
43.5700
58.69
1.34
1.4920
2.00
1.33
18.0000
23.99
1.33
378.7470
503.73
1.33
4.5250
6.00
1.33
4.5300
6.00
1.32
436.7800
576.99
1.32
75.7570
100.00
1.31
122.1370
160.00
1.30
1.2950
1.69
1.30
2,101.0180
2,731.32
1.30
46.1870
60.00
1.29
141.8420
182.98
1.29
25.0000
32.13
1.28
41.4570
53.06
1.27
451.0180
572.79
1.27
5,000.0000
6,325.00
1.26
6,835.1460
8,612.28
1.26
1.3410
1.69
1.26
15,139.4410
19,000.00
1.25
4,522.3840
5,652.98
1.24
2.0000
2.49
1.24
11.6010
14.37
1.23
40.5840
50.00
1.23
0.9750
1.20
1.23
1,214.3930
1,493.70
1.23
1.9540
2.40
1.23
1.9560
2.40
1.23
33.2710
40.82
1.23
5.8780
7.21
1.23
6.8600
8.40
1.22
7.8480
9.61
1.22
14.7300
18.01
1.22
17.6830
21.61
1.22
2.9500
3.60
1.22
11.8090
14.41
1.22
1.9700
2.40
1.22
2.9570
3.60
1.22
15.7840
19.21
1.22
40.4670
49.21
1.22
16.7960
20.41
1.21
173.0570
210.09
1.21
2.9700
3.60
1.21
10.8920
13.20
1.21
837.3390
1,013.18
1.20
40,505.1590
48,606.19
1.20
9.0900
10.89
1.20
523.0920
625.62
1.19
12,196.0950
14,513.35
1.19
9,158.8490
10,862.39
1.19
16,033.7540
19,000.00
1.18
115.5190
136.66
1.18
5.5690
6.58
1.18
1,550.0510
1,829.06
1.17
385.0000
451.61
1.17
724.2060
847.32
1.17
85.8360
100.00
1.16
344.8270
400.69
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
482.4350
554.80
1.14
14,994.9420
17,094.23
1.14
5,786.8170
6,573.82
1.13
88.5290
100.13
1.13
42.1340
47.61
1.13
3.0000
3.38
1.12
590.5130
663.15
1.12
9,149.4320
10,265.66
1.12
250.1690
280.19
1.11
135.0510
150.04
1.11
3,473.1920
3,855.24
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
6,159.0270
6,774.93
1.10
10.0000
10.99
1.09
1,454.8850
1,587.28
1.09
25,000.0000
27,250.00
1.09
27,130.2930
29,463.50
1.08
18.4840
20.00
1.07
89.9580
96.26
1.06
55.1330
58.44
1.05
25,995.5510
27,295.33
1.05
1,635.0000
1,711.85
1.05
191.2040
200.00
1.04
261.5470
272.01
1.03
193.9860
200.00
1.03
2,730.7140
2,812.64
1.03
138.9520
142.84
1.03
5.0000
5.14
1.03
1,117.3290
1,146.38
1.02
19.5500
20.00
1.02
1,833.8870
1,870.56
1.02
11.0000
11.20
1.02
390.7110
396.57
1.01
10,007.4100
10,087.47
1.01
319.3000
321.54
1.01
3,482.5870
3,500.00
1.00
138.7640
138.76
1.00
412.0300
411.21
0.99
2.0200
2.00
0.99
7.0990
7.00
0.97
32.1650
31.20
0.95
5,442.4170
5,170.30
0.95
105.6000
100.00
Recent Trades
Price
Size
Time
2.0540
296.3700
05:50:35
2.0540
2.4420
05:50:35
2.0540
98.7400
05:50:35
2.0540
98.7430
05:50:35
2.0540
11.6030
05:50:35
2.0540
105.9690
05:50:35
2.0540
576.7670
05:50:35
2.0540
24.5630
05:50:35
2.0540
176.0960
05:50:35
2.0540
258.3950
05:50:35
2.0540
24.3240
05:50:35
2.0550
0.4920
05:50:35
2.0550
0.0450
05:50:35
2.0540
9.7600
05:50:35
2.0540
223.8400
05:50:35
2.0540
0.5130
05:50:35
2.0540
0.5130
05:50:35
2.0540
0.4870
05:50:35
2.0540
33.4520
05:50:35
2.0540
33.9220
05:50:35
2.0540
40.0000
05:50:35
2.0540
139.1630
05:50:35
2.0530
243.6250
05:50:35
2.0530
123.5570
05:50:35
2.0530
2.4400
05:50:35
2.0530
0.4880
05:50:35
2.0530
24.9990
05:50:35
2.0530
0.5130
05:50:35
2.0530
0.5130
05:50:35
2.0530
0.4880
05:50:35
2.0530
180.5770
05:50:35
2.0530
0.4880
05:50:35
2.0530
0.4880
05:50:35
2.0530
0.4880
05:50:35
2.0530
0.4880
05:50:35
2.0530
47.1900
05:50:35
2.0530
0.5130
05:50:35
2.0530
0.5130
05:50:35
2.0530
0.5130
05:50:35
2.0530
0.5130
05:50:35
2.0530
231.8160
05:50:35
2.0520
115.1990
05:50:35
2.0520
128.4260
05:50:35
2.0520
12.7160
05:50:35
2.0520
2.4400
05:50:35
2.0520
24.3550
05:50:35
2.0520
84.8890
05:50:35
2.0520
383.6080
05:50:35
2.0520
465.9250
05:50:35
2.0520
2.5360
05:50:35
2.0520
0.5130
05:50:35
2.0520
0.5130
05:50:35
2.0520
0.4880
05:50:35
2.0520
40.0000
05:50:35
2.0520
243.6250
05:50:35
2.0520
0.5130
05:50:35
2.0520
0.4880
05:50:35
2.0520
0.5130
05:50:35
2.0520
2.4400
05:50:35
2.0520
24.3550
05:50:35
2.0520
0.4880
05:50:35
2.0520
0.5130
05:50:35
2.0520
50.0000
05:50:35
2.0510
2.4400
05:50:35
2.0510
24.3550
05:50:35
2.0510
2.5360
05:50:35
2.0510
0.4880
05:50:35
2.0510
0.5130
05:50:35
2.0510
0.5130
05:50:35
2.0510
54.4570
05:50:35
2.0510
0.4880
05:50:35
2.0510
0.5130
05:50:35
2.0510
0.4880
05:50:35
2.0510
50.0000
05:50:35
2.0510
0.5130
05:50:35
2.0510
0.5130
05:50:35
2.0510
0.5130
05:50:36
2.0510
0.5130
05:50:36
2.0510
0.5130
05:50:36
2.0510
0.5130
05:50:39
2.0510
0.5130
05:50:39
2.0510
0.4880
05:50:39
2.0510
49.2060
05:50:39
2.0510
0.5130
05:50:39
2.0510
0.4880
05:50:39
2.0510
0.5120
05:50:39
2.0510
38.9990
05:50:39
2.0510
0.4880
05:50:39
2.0510
0.5120
05:50:39
2.0510
0.5120
05:50:39
2.0510
38.9910
05:50:39
2.0510
0.5120
05:50:39
2.0510
0.5120
05:50:39
2.0510
0.4880
05:50:39
2.0510
39.4880
05:50:39
2.0510
0.5120
05:50:39
2.0510
0.4880
05:50:39
2.0510
0.5120
05:50:39
2.0510
0.4880
05:50:39
2.0510
0.5120
05:50:39