English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.99
Open
4.33900000
Low
3.93800000
High
4.39600000
Vol
762,145
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.24
1.5700
8.22
5.24
5.1300
26.86
5.23
3.4800
18.21
5.23
67.6600
353.86
5.23
1.4000
7.32
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
17.2400
89.73
5.20
6,488.4000
33,739.68
5.20
1.0000
5.20
5.20
100.0000
519.70
5.19
1.0300
5.35
5.19
1.6700
8.66
5.19
2.2000
11.41
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
10.9700
56.79
5.18
21.6500
112.06
5.17
0.9800
5.07
5.17
65.1500
337.02
5.17
1.4000
7.24
5.17
1.9500
10.08
5.16
3.9800
20.55
5.15
98.5800
507.69
5.15
3.6000
18.53
5.14
2.6000
13.37
5.14
2.9000
14.91
5.14
10.0000
51.39
5.14
1.1500
5.91
5.14
1.4600
7.50
5.14
1.3300
6.83
5.13
41.9400
215.24
5.13
1.0400
5.34
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
3.6000
18.42
5.12
161.6700
826.94
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
60.3400
307.73
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
2.5600
13.03
5.09
3.6000
18.32
5.09
1.4000
7.12
5.08
4.0200
20.40
5.07
1.0500
5.32
5.07
2.5700
13.02
5.06
3.9900
20.20
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
11.3400
57.27
5.05
24.5200
123.80
5.05
43.0900
217.52
5.04
2.5900
13.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
15.8200
79.38
5.02
3.2000
16.05
5.02
67.5100
338.56
5.01
2.6000
13.04
5.01
1.0600
5.31
5.01
19.8000
99.20
5.01
5.9900
29.98
5.00
1.1500
5.75
5.00
986.3200
4,931.60
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
2.6100
13.02
4.99
12.1000
60.33
4.99
37.7800
188.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
125.3800
623.14
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
2.2200
11.00
4.95
1.0800
5.35
4.95
361.2400
1,788.14
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
19.4200
95.95
4.94
1.2100
5.98
4.94
2.6400
13.03
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
1.2100
5.97
4.92
578.2700
2,846.24
4.92
1.2100
5.95
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.1100
20.19
4.91
3.6000
17.68
4.91
664.3100
3,261.76
4.90
140.6800
689.33
4.90
92.1900
451.45
4.90
1.0900
5.34
4.89
128.8700
630.69
4.89
1.2200
5.97
4.89
317.0700
1,549.84
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
3.6000
17.58
4.88
54.1500
264.25
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
133.2800
649.34
4.87
35.6200
173.47
4.87
3.4000
16.55
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
127.4700
619.50
4.86
2.9000
14.09
4.86
86.1100
418.15
4.85
3.6000
17.47
4.85
22.4000
108.66
4.85
560.0600
2,716.29
4.84
213.9800
1,035.66
4.84
12.2200
59.13
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
52.5100
253.78
4.83
1.1500
5.56
4.83
1.2400
5.99
4.83
1.4000
6.76
4.82
3.6000
17.36
4.82
1.3100
6.32
4.82
1.2400
5.98
4.82
1.6100
7.76
4.81
3.4400
16.55
4.81
1.2400
5.96
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
1,855.1700
8,904.82
4.80
80.0000
383.76
4.80
813.2200
3,900.20
4.79
22.6800
108.73
4.79
2.4000
11.50
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.79
106.7600
510.85
4.78
24.7400
118.36
4.78
2.3700
11.34
4.78
1.2500
5.98
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.3100
6.25
4.76
3.6000
17.15
4.76
9.3500
44.51
4.76
2.7400
13.04
4.76
2.0800
9.89
4.76
2.3900
11.36
4.75
2.8500
13.54
4.75
3.1600
15.00
4.74
1.5800
7.50
4.74
634.9100
3,010.74
4.74
2.0500
9.72
4.74
3.6000
17.05
4.73
2.7600
13.06
4.73
1.1300
5.35
4.73
1.2600
5.96
4.73
2.4000
11.34
4.72
15.8500
74.81
4.72
1.6500
7.78
4.71
2.9000
13.67
4.71
41.9400
197.62
4.71
1.2700
5.98
4.71
261.4400
1,231.12
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
2.2600
10.62
4.70
10,156.2600
47,734.42
4.70
121.5700
571.26
4.70
70.0000
328.79
4.69
1.2700
5.96
4.69
1.6700
7.83
4.69
3,033.0300
14,218.84
4.69
1.4000
6.56
4.68
4.6300
21.68
4.68
115.6300
541.15
4.68
3.2300
15.11
4.68
1.1400
5.33
4.68
3.6000
16.83
4.68
1.1500
5.38
4.67
2.4300
11.35
4.67
1.2800
5.98
4.67
2.5800
12.04
4.67
1.1500
5.37
4.66
5.5600
25.92
4.66
1.2800
5.96
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
82.6600
384.37
4.65
1.1600
5.39
4.65
75.8900
352.66
4.64
2.4400
11.33
4.64
1.2900
5.99
4.63
15.8200
73.28
4.63
3.9400
18.24
4.63
43.3400
200.58
4.63
2.7300
12.63
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.1100
5.13
4.62
3.6000
16.62
4.62
1.4100
6.51
4.62
2.4600
11.35
4.61
152.6200
703.58
4.60
24.0500
110.70
4.60
2.0800
9.57
4.60
714.0900
3,284.81
4.60
60.0000
275.82
4.59
1.3000
5.97
4.59
24.6000
112.86
4.59
2.4700
11.33
4.59
1.1500
5.27
4.58
145.4100
665.98
4.58
70.3600
322.11
4.58
1.1600
5.31
4.57
2.9000
13.26
4.57
1.3100
5.99
4.57
9.1800
41.93
4.56
1.4800
6.75
4.56
1.3100
5.97
4.56
2.4900
11.35
4.56
3.6000
16.41
4.56
15.8200
72.06
4.55
2.1400
9.74
4.55
53.5200
243.52
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
1.3200
5.99
4.53
1.3900
6.30
4.53
2.5000
11.33
4.53
2.4900
11.28
4.53
3.6000
16.30
4.53
60.1900
272.48
4.53
2.9000
13.13
4.53
1.4800
6.70
4.52
2.8600
12.93
4.52
200.0000
903.20
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
14.9100
67.24
4.51
1.1500
5.18
4.50
146.3900
659.19
4.50
1.1700
5.27
4.50
1,517.1400
6,827.13
4.50
112.2400
504.97
4.50
50.0000
224.85
4.50
1.4600
6.56
4.49
1.3300
5.97
4.49
21.0000
94.25
4.49
1.4800
6.64
4.49
1.4000
6.28
4.48
104.7900
469.46
4.48
17.0100
76.15
4.48
2.5300
11.32
4.47
4.9400
22.08
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
46.1400
205.78
4.46
1.6700
7.44
4.46
61.4900
274.06
4.45
2.0800
9.26
4.45
1.4800
6.59
4.45
24.5200
109.11
4.45
1.2300
5.47
4.45
2.5500
11.34
4.45
1.4100
6.27
4.44
3.6000
15.99
4.44
1.7200
7.64
4.44
200.0000
887.60
4.43
1.7500
7.76
4.43
129.6300
574.26
4.43
2.9000
12.84
4.43
1.1500
5.09
4.43
1.3800
6.11
4.42
7.9500
35.14
4.42
2.5700
11.36
4.42
2.2200
9.80
4.41
1.4800
6.53
4.41
3.6000
15.88
4.41
1.3600
6.00
4.40
4.4700
19.68
4.40
372.7600
1,640.14
4.40
18.9800
83.47
4.40
17.7800
78.18
4.40
56.2400
247.17
4.39
158.1800
695.04
4.39
1.5800
6.94
4.39
191.6600
841.77
4.39
2.5800
11.33
4.39
107.6900
472.76
4.39
1.1500
5.05
4.39
283.7500
1,245.10
4.38
3.6000
15.78
4.38
25.0100
109.54
4.38
2.0800
9.11
4.38
1.4800
6.48
4.38
41.9400
183.53
4.38
1.4400
6.30
4.37
1.4000
6.12
4.37
663.8600
2,901.07
4.36
2.6000
11.34
4.36
28.9800
126.35
4.36
15.1300
65.94
4.36
443.6400
1,932.05
4.35
3.6000
15.67
4.35
164.3500
714.92
4.34
311.1800
1,351.77
4.34
2.8800
12.50
4.34
24.8400
107.83
4.34
2.8300
12.28
4.34
2.6200
11.36
4.33
117.2100
507.87
4.33
18.9700
82.14
4.32
19.4200
83.95
4.32
6,298.8800
27,211.16
4.31
2.7300
11.78
4.31
1.3900
5.99
4.31
6.1900
26.66
4.30
12.6700
54.51
4.30
6,454.3000
27,753.49
4.30
1.4600
6.28
4.30
21.6600
93.03
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
1.3900
5.96
4.29
14.9200
63.93
4.28
6.1300
26.24
4.28
2.6500
11.34
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1.4800
6.32
4.27
429.1400
1,832.43
4.26
3.6000
15.35
4.26
2.3000
9.80
4.26
1.4000
5.96
4.25
2.6700
11.35
4.25
1.4100
5.99
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
91.4900
387.92
4.24
1.6700
7.08
4.24
1.4800
6.27
4.24
2.0800
8.81
4.24
1,262.5800
5,347.03
4.23
1.4100
5.96
4.23
1.4000
5.92
4.22
2.6900
11.36
4.22
31.1100
131.28
4.21
1.9000
8.00
4.21
26.1700
110.18
4.21
43.2700
182.08
4.21
4.8500
20.39
4.20
1.4800
6.22
4.20
334.2700
1,403.93
4.20
6.9400
29.14
4.20
292.9800
1,229.93
4.20
2.7000
11.33
4.19
1.4300
5.99
4.19
1.2600
5.28
4.19
1.2600
5.27
4.18
1.4300
5.98
4.18
3.6000
15.03
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
1.4300
5.96
4.17
17.0800
71.19
4.17
6.2800
26.17
4.17
1.2700
5.29
4.16
80.8400
336.38
4.16
26.0400
108.33
4.16
1.5800
6.57
4.16
303.7900
1,262.86
4.15
1.5700
6.52
4.15
3.6000
14.93
4.14
2.9000
12.01
4.14
1.4400
5.96
4.14
4.0700
16.85
4.14
387.0700
1,601.31
4.14
371.1000
1,534.87
4.13
111.0700
459.16
4.13
1.4800
6.12
4.12
41.9400
172.96
4.12
19.6700
81.10
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
2.7600
11.35
4.11
1.3300
5.46
4.10
12.8400
52.70
4.10
110.0000
451.11
4.10
25.1500
103.12
4.10
2.0800
8.52
4.10
198.0700
811.10
4.09
216.2100
885.16
4.09
15.8200
64.72
4.09
3.6000
14.72
4.09
216.2100
883.65
4.09
1.4000
5.72
4.08
2.7800
11.35
4.08
13.7800
56.22
4.08
216.2100
881.92
4.07
39.2200
159.70
4.07
159.3100
648.55
4.06
157.9800
641.87
4.06
7.5100
30.51
4.06
1.2900
5.24
4.06
1.2900
5.24
4.06
1.2900
5.24
4.06
6.7600
27.43
4.06
2.6900
10.91
4.06
161.1400
653.58
4.06
4.0900
16.58
4.05
3.1600
12.81
4.05
1.2900
5.23
4.05
3.1700
12.84
4.05
1.2900
5.23
4.05
3.1700
12.84
4.05
1.2900
5.22
4.05
161.1500
652.34
4.05
1.2900
5.22
4.05
3.1700
12.83
4.05
1.2900
5.22
4.04
403.6200
1,632.24
4.04
1.2900
5.22
4.04
403.6200
1,631.43
4.04
1.2900
5.21
4.04
311.6300
1,258.99
4.04
402.8400
1,627.07
4.04
403.7200
1,630.22
4.04
2.6200
10.58
4.04
253.3300
1,022.44
4.04
401.4500
1,619.85
4.03
410.8800
1,657.49
4.03
1.3000
5.24
4.03
202.5000
816.48
4.03
405.6400
1,635.13
4.03
405.4400
1,633.92
4.03
4.9000
19.74
4.03
220.8000
889.38
4.03
401.6800
1,617.57
4.03
3.1400
12.64
4.03
400.3200
1,611.29
4.02
219.3500
882.66
4.02
528.9400
2,127.93
4.02
3.1500
12.67
4.02
400.2300
1,609.32
4.02
225.8400
907.88
4.02
399.7300
1,606.51
4.02
429.8000
1,726.94
4.02
1.2800
5.14
4.02
334.2200
1,342.23
4.02
427.0800
1,714.73
4.01
518.0600
2,079.49
4.01
67.2500
269.87
4.01
30.1600
121.00
4.01
588.1200
2,358.95
4.01
290.2600
1,163.94
4.01
515.4400
2,066.40
4.01
128.7100
515.87
4.01
759.8600
3,044.76
4.01
367.9900
1,474.17
4.01
506.5600
2,028.77
4.00
155.9600
624.46
4.00
516.2900
2,066.71
4.00
490.4000
1,962.58
4.00
678.4000
2,714.28
4.00
220.4600
881.84
4.00
529.7700
2,118.55
4.00
249.8800
999.02
4.00
640.3900
2,559.64
4.00
637.6800
2,548.17
4.00
481.2200
1,922.47
3.99
139.0300
555.29
3.99
618.1400
2,468.23
3.99
227.1000
906.58
3.99
814.6100
3,251.11
3.99
315.2200
1,257.73
3.99
220.0000
877.58
3.99
86.2400
343.93
3.99
28.2900
112.79
3.99
3.99
118.6000
472.74
3.99
169.8900
677.01
3.98
414.7600
1,652.40
3.98
563.7200
2,245.30
3.98
224.4100
893.60
3.98
170.3100
678.00
3.98
418.0300
1,663.76
3.98
443.6400
1,765.24
3.98
239.6600
953.37
3.98
162.8700
647.73
3.98
533.1600
2,119.84
3.98
248.2800
986.91
3.97
472.3400
1,877.08
3.97
250.5400
995.40
3.97
1,415.9000
5,623.95
3.97
351.4200
1,395.49
3.97
564.3100
2,240.31
3.97
474.2300
1,882.22
3.97
156.1500
619.60
3.97
891.5800
3,536.90
3.97
428.2400
1,698.40
3.97
248.0100
983.36
3.96
427.9400
1,696.35
3.96
541.9400
2,147.71
3.96
429.9900
1,703.62
3.96
128.3100
508.24
3.96
134.7400
533.57
3.96
934.7900
3,700.83
3.96
28.2900
111.97
3.96
431.8000
1,708.63
3.96
428.4500
1,694.95
3.96
257.5100
1,018.45
3.95
428.1500
1,692.91
3.95
97.8500
386.80
3.95
983.4100
3,886.44
3.95
31.8200
125.72
3.95
487.2100
1,924.48
3.95
3.1700
12.52
3.95
695.1000
2,744.25
3.95
30.1700
119.08
3.95
428.2700
1,689.95
3.95
111.5700
440.14
3.94
429.9300
1,695.64
3.94
245.5200
968.09
3.94
1.2800
5.05
3.94
6.7700
26.68
3.94
1.2800
5.04
3.94
3.1700
12.49
3.94
444.3700
1,749.93
3.94
215.6400
848.97
3.94
417.6500
1,643.87
3.94
1.2800
5.04
3.93
403.5900
1,587.72
3.93
215.1600
846.22
3.93
402.7300
1,583.53
3.93
1.2800
5.03
3.93
404.2500
1,588.70
3.93
267.3000
1,050.22
3.93
442.7600
1,739.16
3.93
7.2500
28.47
3.93
1.2800
5.03
3.93
215.3300
845.17
3.92
1.2800
5.02
3.92
1,120.0200
4,393.84
3.92
1.2800
5.02
3.92
159.2600
624.46
3.92
2.8100
11.02
3.92
572.9200
2,245.27
3.92
1.2800
5.02
3.92
213.7500
837.26
3.92
1.2800
5.01
3.92
4.1800
16.36
3.91
1.2800
5.01
3.91
159.2700
623.22
3.91
1.2900
5.05
3.91
4.8900
19.12
3.91
19.4300
75.97
3.91
195.6200
764.68
3.91
1.3300
5.19
3.91
157.9800
616.91
3.90
562.0900
2,194.40
3.90
157.9800
616.28
3.90
617.0600
2,406.53
3.90
563.1000
2,194.40
3.90
20.7800
80.96
3.90
15.3600
59.83
3.89
157.9800
615.02
3.89
2.8500
11.09
3.89
5.1400
19.99
3.89
2.9200
11.35
3.89
49.8400
193.68
3.89
245.9400
955.48
3.88
3.6000
13.98
3.88
212.4700
824.60
3.88
1,476.7200
5,729.67
3.88
212.4700
823.75
3.88
1.3000
5.04
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
242.2200
937.88
3.87
28.5600
110.56
3.87
119.3300
461.81
3.87
212.4700
822.05
3.87
50.0000
193.40
3.86
1.3000
5.02
3.86
345.2800
1,332.78
3.86
18.7600
72.39
3.85
3.6000
13.87
3.85
21.9600
84.57
3.85
1,953.8000
7,522.13
3.84
1.3100
5.04
3.84
1.3300
5.11
3.84
7.2800
27.96
3.84
2.6900
10.33
3.84
2.0800
7.98
3.83
1.3100
5.02
3.83
4.6300
17.74
3.83
2.8900
11.07
3.82
1.3100
5.01
3.82
3.6000
13.76
3.82
3.9700
15.17
3.81
91.7900
350.00
3.81
1.3800
5.26
3.81
76.2300
290.51
3.81
4,260.6600
16,233.11
3.81
1.5800
6.02
3.81
1.3200
5.02
3.80
2.9800
11.33
3.80
4,390.6300
16,684.39
3.79
3.6000
13.66
3.79
4.3100
16.33
3.79
43.3300
164.13
3.79
1.3900
5.26
3.79
1.8300
6.93
3.79
4.1700
15.78
3.78
1.3900
5.26
3.78
17.2100
65.09
3.78
1.5800
5.97
3.78
1.3300
5.03
3.78
3.0100
11.36
3.77
2.0800
7.85
3.77
2.9400
11.08
3.77
135.5600
510.52
3.77
10.0000
37.65
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
1.5900
5.98
3.76
41.0300
154.11
3.75
1.4000
5.26
3.75
26.6500
99.99
3.75
293.3600
1,100.10
3.75
3.0300
11.35
3.74
4.4000
16.47
3.74
1.3800
5.16
3.74
3.6000
13.45
3.73
270.2800
1,008.96
3.73
1.3600
5.07
3.73
10.7400
40.02
3.72
25.0000
93.05
3.71
29.0200
107.69
3.71
1.3700
5.08
3.71
2,704.3800
10,019.73
3.70
57.7600
213.94
3.70
1.5000
5.55
3.70
4,778.4900
17,680.41
3.69
1.5800
5.83
3.69
1.3800
5.09
3.68
1,173.0700
4,316.90
3.68
3.6000
13.23
3.67
20.9200
76.78
3.67
10.0000
36.65
3.66
1,092.2900
3,999.97
3.66
10.0000
36.60
3.65
1,013.4700
3,699.17
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
98.2800
357.74
3.63
101.4000
368.08
3.63
15.8200
57.38
3.62
52.3200
189.56
3.62
41.9400
151.82
3.62
3.6000
13.02
3.61
27.6900
99.99
3.61
1.4100
5.09
3.61
1.3900
5.01
3.60
2,579.1400
9,284.90
3.59
6.0800
21.83
3.59
9.5800
34.39
3.59
38.2200
137.13
3.59
15.3000
54.88
3.59
15.3000
54.87
3.58
6.1200
21.93
3.58
18.3600
65.78
3.58
2,205.0200
7,893.97
3.57
1.5800
5.65
3.57
1.4200
5.07
3.57
10.0000
35.65
3.56
744.4500
2,651.73
3.56
4.2100
14.99
3.56
3.6000
12.81
3.55
624.3400
2,216.41
3.54
41.9400
148.30
3.53
2.0800
7.34
3.53
1.4400
5.08
3.53
853.6900
3,012.67
3.52
20.0000
70.40
3.52
11.3700
40.01
3.51
37.0800
130.19
3.51
125.2500
439.63
3.50
28.5600
99.99
3.50
20,883.9000
73,093.65
3.49
47.3000
165.08
3.48
481.6400
1,676.11
3.48
1.4800
5.15
3.47
2.0800
7.22
3.47
21.0800
73.19
3.47
104.8000
363.66
3.47
23.2500
80.58
3.47
10.0000
34.65
3.46
1.6700
5.78
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
5.4700
18.87
3.43
7.0300
24.14
3.43
2.8200
9.68
3.43
504.4800
1,730.37
3.42
300.0000
1,026.00
3.42
2.0000
6.84
3.42
2.0800
7.11
3.41
1.4900
5.08
3.41
38.0000
129.50
3.40
288.3800
980.49
3.40
15.8200
53.71
3.39
6.5000
22.04
3.39
112.1900
379.99
3.37
3.0600
10.32
3.37
1.5100
5.09
3.37
41.9400
141.25
3.37
10.0000
33.65
3.36
704.3900
2,366.75
3.35
3.0100
10.09
3.35
69.5200
232.89
3.34
1.5800
5.28
3.33
101.5300
338.09
3.32
3.5700
11.85
3.32
15.8200
52.49
3.31
1.5400
5.10
3.30
2.0800
6.87
3.30
1.8000
5.94
3.30
1,756.8800
5,797.70
3.29
1.6700
5.50
3.29
1.5500
5.10
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.27
33.9100
110.99
3.27
5.0800
16.61
3.27
10.0000
32.65
3.25
42.4300
137.94
3.25
40.9900
133.22
3.24
15.8200
51.27
3.24
9.2500
29.97
3.23
1.5700
5.07
3.22
1.5800
5.09
3.22
44.2700
142.55
3.22
37.3200
119.98
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
1,244.7600
3,983.23
3.20
2.0800
6.65
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
11.3100
36.02
3.18
2.2200
7.06
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
13.6900
43.33
3.16
192.9700
609.79
3.15
12.2200
38.49
3.14
2.0800
6.54
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
1.6700
5.23
3.13
161.3600
505.06
3.13
3.2200
10.08
3.12
460.2500
1,435.98
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
3,372.8600
10,455.87
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
14.8700
45.95
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
1.6600
5.10
3.07
10.0000
30.65
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
39.7200
121.15
3.04
2.0800
6.33
3.04
13.2200
40.15
3.03
1.6800
5.09
3.03
3.9200
11.87
3.02
33.0900
100.00
3.02
23.1700
69.97
3.02
62.8200
189.59
3.02
5.8800
17.74
3.01
13.2200
39.81
3.01
1.6900
5.09
3.00
10,174.0500
30,522.15
3.00
3.0300
9.09
2.99
2.0800
6.22
2.99
6.7000
20.03
2.99
13.2200
39.46
2.97
1.7100
5.08
2.97
10.0000
29.65
2.96
84.4500
249.97
2.96
13.2200
39.12
2.95
1.7200
5.07
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
63.6400
187.10
2.93
13.2200
38.77
2.93
1.7400
5.10
2.92
2.9800
8.70
2.91
4.8200
14.03
2.91
13.2200
38.42
2.90
92.9800
269.64
2.89
2.0800
6.02
2.89
7.3200
21.15
2.88
53.7400
154.77
2.87
18.7700
53.87
2.87
10.0000
28.65
2.85
13.2200
37.73
2.85
9.9800
28.44
2.85
2.0800
5.92
2.84
35.1900
99.97
2.83
1.8000
5.09
2.83
13.2200
37.39
2.81
1,155.1900
3,246.08
2.80
13.2200
37.04
2.80
18,837.4000
52,744.72
2.79
1.8200
5.08
2.79
18.5700
51.72
2.78
522.8800
1,453.61
2.78
13.2200
36.70
2.77
65.7300
182.07
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
107.7000
296.18
2.74
1,006.0000
2,754.43
2.73
1.8600
5.08
2.72
2.5500
6.95
2.72
13.2200
36.00
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
634.8900
1,721.19
2.71
8,449.6400
22,898.52
2.71
2.0800
5.63
2.71
200.2200
542.00
2.70
1,438.4900
3,883.92
2.70
13.2200
35.65
2.69
101.8900
274.08
2.68
33.0000
88.44
2.67
250.0000
668.50
2.67
13.2200
35.31
2.67
1.9100
5.10
2.67
10.0000
26.65
2.66
2.0800
5.54
2.66
300.0000
798.00
2.65
2.6300
6.98
2.65
139.6500
370.07
2.65
13.2200
34.97
2.64
15.4100
40.67
2.63
114.0000
299.82
2.62
2.0800
5.45
2.62
15.7400
41.22
2.62
13.4500
35.20
2.61
4.6000
12.01
2.61
11.1400
29.08
2.61
6.9300
18.07
2.61
2.3100
6.02
2.60
2.3100
6.01
2.60
11.5500
30.04
2.60
431.5900
1,122.13
2.60
39.2700
102.06
2.60
2.3100
6.00
2.60
2.3200
6.03
2.60
27.8400
72.27
2.60
13.9200
36.12
2.59
13.9200
36.11
2.59
45.7000
118.50
2.59
2.3200
6.01
2.59
4.6400
12.02
2.59
1.9600
5.08
2.59
20.9600
54.27
2.59
3.8600
9.98
2.58
396.5100
1,023.00
2.58
2.0800
5.36
2.57
3.8800
9.99
2.57
5.2800
13.57
2.57
13.2200
33.92
2.57
10.0000
25.65
2.55
597.3500
1,523.24
2.54
2.5900
6.58
2.54
13.2200
33.58
2.54
2.0800
5.27
2.53
9.0700
22.95
2.52
1.9900
5.01
2.52
316.0700
796.18
2.52
79.8500
200.98
2.51
13.2200
33.24
2.51
907.2300
2,277.15
2.50
39.9500
99.99
2.50
3,380.6000
8,451.50
2.49
2.0800
5.19
2.49
2.0400
5.08
2.49
13.2200
32.89
2.48
120.9600
299.98
2.47
3.5200
8.70
2.47
2.0600
5.09
2.47
4.7800
11.78
2.46
13.2200
32.55
2.45
2.0800
5.10
2.45
5.0000
12.26
2.45
83.7000
205.07
2.45
200.0000
489.00
2.44
4.8700
11.87
2.44
13.2200
32.20
2.43
2.0900
5.08
2.42
2.4900
6.01
2.41
19.9200
48.09
2.41
12.4500
30.04
2.41
12.4500
30.03
2.41
17.4300
42.02
2.41
33.2800
80.20
2.41
38.2200
92.07
2.41
17.5000
42.14
2.41
22.1600
53.34
2.41
15.0000
36.09
2.41
12.5000
30.06
2.40
15.0000
36.06
2.40
15.0000
36.05
2.40
2.5000
6.01
2.40
37.5000
90.04
2.40
499.2900
1,198.30
2.40
12.5500
30.11
2.40
15.0600
36.11
2.40
22.5900
54.15
2.40
22.5900
54.13
2.40
12.5500
30.06
2.39
15.0600
36.05
2.39
17.5700
42.03
2.39
2.5100
6.00
2.39
7.1700
17.14
2.39
2.5200
6.02
2.39
7.5600
18.05
2.39
5.0400
12.03
2.38
13.2200
31.50
2.37
406.3600
963.07
2.37
85.0000
201.37
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
13.2200
31.16
2.36
84.9200
199.99
2.35
937.9600
2,204.21
2.35
855.1000
2,005.21
2.34
100.0000
234.00
2.33
10.0000
23.33
2.33
13.2200
30.82
2.33
2.1800
5.08
2.32
73.5600
170.81
2.31
2.2000
5.08
2.31
4.5700
10.54
2.31
120.7100
278.24
2.30
1,257.4700
2,892.18
2.30
17.4800
40.12
2.29
7,321.2500
16,751.02
2.28
100.0000
228.40
2.28
80.7300
184.06
2.28
13.2200
30.13
2.27
238.1700
539.46
2.26
34.0000
76.84
2.26
4.4300
9.99
2.25
13.2200
29.78
2.25
13.3300
29.99
2.25
15.0000
33.74
2.24
11.7000
26.21
2.24
44.6800
99.99
2.23
131.8500
293.89
2.22
117.9800
262.39
2.22
191.1900
424.44
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
45.2500
100.00
2.20
6,472.8100
14,240.18
Recent Trades
Price
Size
Time
3.9900
1.2800
04:55:59
3.9900
2.0900
04:55:59
3.9890
1.2800
04:56:27
3.9880
1.8800
04:56:34
3.9880
1.2800
04:56:34
3.9870
1.8900
04:56:48
3.9870
1.2900
04:56:48
3.9860
1.2900
04:56:58
3.9860
18.7200
04:57:20
3.9870
1.2900
04:58:23
3.9870
9.8300
04:58:51
3.9870
23.2600
04:59:13
3.9860
1.8900
04:59:31
3.9860
1.2900
04:59:31
3.9860
6.8700
04:59:58
3.9870
0.2300
04:59:58
3.9870
1.2900
05:00:00
3.9870
1.8900
05:00:00
3.9860
1.8900
05:00:04
3.9860
1.2900
05:00:04
3.9850
1.2900
05:00:05
3.9850
1.8900
05:00:05
3.9840
1.2900
05:00:05
3.9840
1.8800
05:00:05
3.9840
2.5800
05:00:10
3.9840
27.0000
05:00:10
3.9840
33.3000
05:00:10
3.9850
27.1800
05:00:10
3.9850
27.0000
05:00:10
3.9850
33.3000
05:00:10
3.9850
44.2700
05:00:10
3.9850
1.2900
05:00:10
3.9860
25.6400
05:00:10
3.9860
2.4700
05:00:10
3.9860
1.8900
05:00:10
3.9860
41.3300
05:00:10
3.9860
1.8900
05:00:10
3.9860
1.2900
05:00:10
3.9870
27.0000
05:00:10
3.9870
1.2900
05:00:10
3.9870
1.8900
05:00:10
3.9870
3.1200
05:00:10
3.9870
9.5400
05:00:10
3.9870
12.5500
05:00:10
3.9870
11.2100
05:00:10
3.9870
12.6600
05:00:10
3.9860
33.9600
05:00:10
3.9870
8.9700
05:00:10
3.9870
61.0000
05:00:10
3.9860
27.0000
05:00:10
3.9860
1.1800
05:00:10
3.9860
0.1100
05:00:10
3.9860
27.0000
05:00:10
3.9850
49.0600
05:00:36
3.9850
1.2900
05:00:36
3.9850
1.8900
05:00:36
3.9840
1.8900
05:00:36
3.9840
1.2900
05:00:36
3.9840
13.6000
05:00:36
3.9830
1.2900
05:00:36
3.9830
1.8800
05:00:36
3.9830
13.6000
05:00:36
3.9820
1.2900
05:00:38
3.9820
1.8800
05:00:38
3.9830
1.2900
05:00:58
3.9840
1.2900
05:00:58
3.9840
1.8900
05:00:58
3.9840
1.8900
05:00:58
3.9850
1.2900
05:01:01
3.9850
4.8300
05:01:02
3.9860
1.2900
05:01:06
3.9870
27.0000
05:01:06
3.9870
1.8900
05:01:06
3.9870
1.2900
05:01:06
3.9870
20.0000
05:01:06
3.9880
1.2900
05:01:06
3.9880
1.8900
05:01:06
3.9880
27.0000
05:01:06
3.9880
1.8900
05:01:06
3.9880
33.3000
05:01:06
3.9880
54.0800
05:01:06
3.9890
27.0000
05:01:06
3.9890
1.8900
05:01:06
3.9890
1.2900
05:01:06
3.9890
87.8600
05:01:06
3.9890
24.5900
05:01:06
3.9890
170.8900
05:01:06
3.9890
38.5400
05:01:06
3.9890
277.0200
05:01:06
3.9860
5.0000
05:01:06
3.9860
4.3000
05:01:06
3.9860
0.7000
05:01:06
3.9880
1.2900
05:01:18
3.9880
1.2900
05:01:22
3.9880
120.0000
05:01:28
3.9870
1.2900
05:01:28
3.9870
1.8900
05:01:28
3.9860
1.2900
05:01:28
3.9860
1.8900
05:01:28
3.9860
20.0000
05:01:31