English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.42
Open
87.01000000
Low
84.00000000
High
87.85000000
Vol
2,324,752
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.41
11.9390
1,067.47
89.40
70.9760
6,345.25
89.39
3.8070
340.31
89.38
12.8460
1,148.18
89.37
29.0630
2,597.36
89.36
17.3210
1,547.80
89.35
1.8940
169.23
89.34
1.8370
164.12
89.33
19.0950
1,705.76
89.32
1.1890
106.20
89.31
2.2980
205.23
89.30
107.7430
9,621.45
89.29
1.5410
137.60
89.28
34.1140
3,045.70
89.27
5.2160
465.63
89.26
64.1640
5,727.28
89.25
86.6640
7,734.76
89.24
15.6300
1,394.82
89.23
7.4320
663.16
89.22
4.2650
380.52
89.21
19.9950
1,783.75
89.20
222.9110
19,883.66
89.19
19.6530
1,752.85
89.18
21.9320
1,955.90
89.17
45.2600
4,035.83
89.16
16.7640
1,494.68
89.15
23.9070
2,131.31
89.14
4.8080
428.59
89.13
13.5650
1,209.05
89.12
3.4740
309.60
89.11
10.8750
969.07
89.10
982.1010
87,505.20
89.09
7.3420
654.10
89.08
2.1720
193.48
89.07
4.6130
410.88
89.06
14.1830
1,263.14
89.05
10.7330
955.77
89.04
17.6270
1,569.51
89.03
1.1270
100.34
89.02
10.8720
967.83
89.01
5.6400
502.02
89.00
8,827.8840
785,681.68
88.99
56.3500
5,014.59
88.98
16.3000
1,450.37
88.97
1.9890
176.96
88.96
37.4520
3,331.73
88.95
218.1650
19,405.78
88.94
3.6480
324.45
88.93
106.4600
9,467.49
88.92
4.3600
387.69
88.91
41.7360
3,710.75
88.90
162.3310
14,431.23
88.89
118.1780
10,504.84
88.88
178.6890
15,881.88
88.87
11.3610
1,009.65
88.86
7.8340
696.13
88.85
23.9490
2,127.87
88.84
47.4470
4,215.19
88.83
21.0420
1,869.16
88.82
10.4800
930.83
88.81
4.1100
365.01
88.80
1,105.1280
98,135.37
88.79
5.6830
504.59
88.78
99.9420
8,872.85
88.77
9.9660
884.68
88.76
37.2240
3,304.00
88.75
45.0190
3,995.44
88.74
7.1470
634.22
88.73
14.8560
1,318.17
88.72
14.7180
1,305.78
88.71
16.8040
1,490.68
88.70
318.7580
28,273.83
88.69
13.3820
1,186.85
88.68
9.5500
846.89
88.67
7.1530
634.26
88.66
66.1120
5,861.49
88.65
27.4280
2,431.49
88.64
19.3340
1,713.77
88.63
4.7160
417.98
88.62
6.4770
573.99
88.61
14.6890
1,301.59
88.60
277.0830
24,549.55
88.59
10.7920
956.06
88.58
21.7360
1,925.37
88.57
12.2110
1,081.53
88.56
12.3360
1,092.48
88.55
212.7420
18,838.30
88.54
4.7300
418.79
88.53
68.5790
6,071.30
88.52
6.9900
618.75
88.51
9.8710
873.68
88.50
2,059.4260
182,259.20
88.49
16.1000
1,424.69
88.48
7.3880
653.69
88.47
102.5280
9,070.65
88.46
12.2330
1,082.13
88.45
68.3040
6,041.49
88.44
3.7690
333.33
88.43
18.0880
1,599.52
88.42
17.7960
1,573.52
88.41
1.7020
150.47
88.40
500.6960
44,261.53
88.39
8.1370
719.23
88.38
25.2350
2,230.27
88.37
32.7280
2,892.17
88.36
32.1690
2,842.45
88.35
27.8580
2,461.25
88.34
5.6410
498.33
88.33
34.6180
3,057.81
88.32
20.8890
1,844.92
88.31
12.1100
1,069.43
88.30
239.5740
21,154.38
88.29
7.0040
618.38
88.28
113.8490
10,050.59
88.27
18.6080
1,642.53
88.26
19.6540
1,734.66
88.25
16.4740
1,453.83
88.24
5.5020
485.50
88.23
8.2890
731.34
88.22
6.0950
537.70
88.21
38.3870
3,386.12
88.20
556.0840
49,046.61
88.19
17.5440
1,547.21
88.18
28.5220
2,515.07
88.17
7.4750
659.07
88.16
23.4600
2,068.23
88.15
45.5510
4,015.32
88.14
4.3010
379.09
88.13
240.5920
21,203.37
88.12
8.9360
787.44
88.11
50.7150
4,468.50
88.10
159.2420
14,029.22
88.09
7.0360
619.80
88.08
7.0200
618.32
88.07
99.7830
8,787.89
88.06
17.5250
1,543.25
88.05
170.8920
15,047.04
88.04
14.0300
1,235.20
88.03
7.1400
628.53
88.02
5.8440
514.39
88.01
99.7880
8,782.34
88.00
3,065.2030
269,737.86
87.99
152.3370
13,404.13
87.98
69.3900
6,104.93
87.97
24.5240
2,157.38
87.96
18.6080
1,636.76
87.95
37.1260
3,265.23
87.94
4.2630
374.89
87.93
32.8960
2,892.55
87.92
77.6390
6,826.02
87.91
13.1270
1,153.99
87.90
298.4830
26,236.66
87.89
21.4520
1,885.42
87.88
401.1830
35,255.96
87.87
12.5200
1,100.13
87.86
4.2880
376.74
87.85
243.6380
21,403.60
87.84
4.2900
376.83
87.83
7.4440
653.81
87.82
269.5450
23,671.44
87.81
17.9760
1,578.47
87.80
214.9760
18,874.89
87.79
407.8410
35,804.36
87.78
27.0510
2,374.54
87.77
408.7810
35,878.71
87.76
7.8720
690.85
87.75
100.7220
8,838.36
87.74
2.7290
239.44
87.73
9.1260
800.62
87.72
8.5700
751.76
87.71
23.5920
2,069.25
87.70
299.7400
26,287.20
87.69
41.3390
3,625.02
87.68
13.8050
1,210.42
87.67
28.3950
2,489.39
87.66
18.1400
1,590.15
87.65
37.0300
3,245.68
87.64
47.4760
4,160.80
87.63
98.6070
8,640.93
87.62
10.4810
918.35
87.61
0.6990
61.24
87.60
500.1280
43,811.21
87.59
150.5470
13,186.41
87.58
148.6120
13,015.44
87.57
6.6250
580.15
87.56
8.2510
722.46
87.55
10.6830
935.30
87.54
5.7490
503.27
87.53
4.9810
435.99
87.52
23.9830
2,098.99
87.51
83.7510
7,329.05
87.50
981.9100
85,917.13
87.49
4.2850
374.89
87.48
291.3160
25,484.32
87.47
24.4220
2,136.19
87.46
11.1930
978.94
87.45
24.1540
2,112.27
87.44
6.2930
550.26
87.43
179.4170
15,686.43
87.42
5.1950
454.15
87.41
11.7840
1,030.04
87.40
761.8630
66,586.83
87.39
24.5330
2,143.94
87.38
5.6210
491.16
87.37
5.8670
512.60
87.36
18.3450
1,602.62
87.35
5.6250
491.34
87.34
1.4970
130.75
87.33
70.1310
6,124.54
87.32
6.1060
533.18
87.31
4.0630
354.74
87.30
32.2450
2,814.99
87.29
11.8880
1,037.70
87.28
6.9090
603.02
87.27
4.5960
401.09
87.26
4.6490
405.67
87.25
45.8480
4,000.24
87.24
2.9200
254.74
87.23
11.7840
1,027.92
87.22
26.7120
2,329.82
87.21
43.4480
3,789.10
87.20
178.7190
15,584.30
87.19
1,199.7390
104,605.24
87.18
4.5600
397.54
87.17
7.2210
629.45
87.16
21.5840
1,881.26
87.15
107.1190
9,335.42
87.14
31.7120
2,763.38
87.13
14.2690
1,243.26
87.12
9.4470
823.02
87.11
40.1030
3,493.37
87.10
37.2410
3,243.69
87.09
23.2420
2,024.15
87.08
18.5780
1,617.77
87.07
6.2930
547.93
87.06
2.3830
207.46
87.05
15.9800
1,391.06
87.04
43.7820
3,810.79
87.03
5.1340
446.81
87.02
7.4310
646.65
87.01
5.8840
511.97
87.00
6,709.6410
583,738.77
86.99
290.6130
25,280.42
86.98
39.5920
3,443.71
86.97
108.2120
9,411.20
86.96
6.9070
600.63
86.95
3.2580
283.28
86.94
15.0770
1,310.79
86.93
6.7990
591.04
86.92
7.2630
631.30
86.91
2.4860
216.06
86.90
77.0230
6,693.30
86.89
40.6090
3,528.52
86.88
110.3810
9,589.90
86.87
10.4520
907.97
86.86
19.8700
1,725.91
86.85
11.4880
997.73
86.84
11.5470
1,002.74
86.83
25.9400
2,252.37
86.82
7.7300
671.12
86.81
28.6370
2,485.98
86.80
5,775.0450
501,273.91
86.79
196.0110
17,011.79
86.78
20.1840
1,751.57
86.77
7.3170
634.90
86.76
4.0210
348.86
86.75
70.2240
6,091.93
86.74
3.4860
302.38
86.73
103.5450
8,980.46
86.72
24.7830
2,149.18
86.71
1.7800
154.34
86.70
36.7350
3,184.92
86.69
8.6270
747.87
86.68
16.9170
1,466.37
86.67
3.8150
330.65
86.66
61.3840
5,319.54
86.65
106.1010
9,193.65
86.64
12.4820
1,081.44
86.63
18.7480
1,624.14
86.62
21.4540
1,858.35
86.61
2.6150
226.49
86.60
50.5810
4,380.31
86.59
15.1430
1,311.23
86.58
3.3180
287.27
86.57
3.1820
275.47
86.56
6.2850
544.03
86.55
7.8250
677.25
86.54
12.8350
1,110.74
86.53
5.1380
444.59
86.52
526.3430
45,539.20
86.51
4.5730
395.61
86.50
2,778.3010
240,323.04
86.49
127.0540
10,988.90
86.48
8.9980
778.15
86.47
25.7200
2,224.01
86.46
127.6340
11,035.24
86.45
9.1900
794.48
86.44
133.5320
11,542.51
86.43
29.8850
2,582.96
86.42
10.8250
935.50
86.41
121.8460
10,528.71
86.40
9,747.5370
842,187.20
86.39
123.2320
10,646.01
86.38
33.6990
2,910.92
86.37
8.0430
694.67
86.36
129.6380
11,195.54
86.35
4.9990
431.66
86.34
108.8510
9,398.20
86.33
13.1210
1,132.74
86.32
23.5800
2,035.43
86.31
136.0920
11,746.10
86.30
243.6750
21,029.15
86.29
1.5910
137.29
86.28
132.7080
11,450.05
86.27
2.1900
188.93
86.26
131.5350
11,346.21
86.25
34.8340
3,004.43
86.24
33.5420
2,892.66
86.23
130.5940
11,261.12
86.22
70.2430
6,056.35
86.21
123.5910
10,654.78
86.20
91.6180
7,897.47
86.19
6.9030
594.97
86.18
125.2000
10,789.74
86.17
6.4680
557.35
86.16
190.8670
16,445.10
86.15
201.8340
17,388.00
86.14
1.6800
144.72
86.13
125.0060
10,766.77
86.12
5.8300
502.08
86.11
14.8600
1,279.59
86.10
133.6430
11,506.66
86.09
32.1620
2,768.83
86.08
131.8300
11,347.93
86.07
29.4230
2,532.44
86.06
41.5230
3,573.47
86.05
145.2350
12,497.47
86.04
1.2440
107.03
86.03
41.0800
3,534.11
86.02
124.1490
10,679.30
86.01
6.6250
569.82
86.00
4,879.2180
419,612.75
85.99
7.6110
654.47
85.98
4.4840
385.53
85.97
133.2090
11,451.98
85.96
41.1040
3,533.30
85.95
170.7380
14,674.93
85.94
7.7290
664.23
85.93
4.5920
394.59
85.92
323.6030
27,803.97
85.91
116.6760
10,023.64
85.90
155.2480
13,335.80
85.89
4.0240
345.62
85.88
56.3960
4,843.29
85.87
123.9610
10,644.53
85.86
9.4610
812.32
85.85
4.9450
424.53
85.84
135.0590
11,593.46
85.83
4.9620
425.89
85.82
126.1600
10,827.05
85.81
3.3900
290.90
85.80
51.1570
4,389.27
85.79
132.6770
11,382.36
85.78
1.5600
133.82
85.77
140.2390
12,028.30
85.76
4.6550
399.21
85.75
9.3710
803.56
85.74
123.1730
10,560.85
85.73
2.8900
247.76
85.72
134.3990
11,520.68
85.71
4.2140
361.18
85.70
37.4100
3,206.04
85.69
124.3350
10,654.27
85.68
8.9600
767.69
85.67
5.3540
458.68
85.66
129.8890
11,126.29
85.65
487.7550
41,776.22
85.64
122.5090
10,491.67
85.63
10.1630
870.26
85.62
487.3600
41,727.76
85.61
138.8690
11,888.58
85.60
181.1870
15,509.61
85.59
124.5700
10,661.95
85.58
3.9620
339.07
85.57
2.3260
199.04
85.56
124.5660
10,657.87
85.55
10.8120
924.97
85.54
124.8890
10,683.01
85.53
31.5020
2,694.37
85.52
35.2200
3,012.01
85.51
122.1660
10,446.41
85.50
510.8070
43,674.00
85.49
2.2480
192.18
85.48
122.3330
10,457.02
85.47
7.1890
614.44
85.46
129.5700
11,073.05
85.45
6.5540
560.04
85.44
5.5250
472.06
85.43
2,831.6650
241,909.14
85.42
13.3730
1,142.32
85.41
132.8640
11,347.91
85.40
54.6770
4,669.42
85.39
28.0830
2,398.01
85.38
184.7600
15,774.81
85.37
6.4700
552.34
85.36
123.8630
10,572.95
85.35
3.2170
274.57
85.34
8.0890
690.32
85.33
130.8020
11,161.33
85.32
2.2570
192.57
85.31
122.4130
10,443.05
85.30
55.0460
4,695.42
85.29
13.3630
1,139.73
85.28
20.5380
1,751.48
85.27
9.9590
849.20
85.26
9.8630
840.92
85.25
130.8890
11,158.29
85.24
851.5590
72,586.89
85.23
133.4300
11,372.24
85.22
199.8530
17,031.47
85.21
38.9580
3,319.61
85.20
157.2900
13,401.11
85.19
6.7740
577.08
85.18
163.0810
13,891.24
85.17
15.6800
1,335.47
85.16
10.5260
896.39
85.15
170.6250
14,528.72
85.14
3.8060
324.04
85.13
131.9190
11,230.26
85.12
5.9670
507.91
85.11
11.8380
1,007.53
85.10
390.6660
33,245.68
85.09
5.9550
506.71
85.08
151.0960
12,855.25
85.07
12.0820
1,027.82
85.06
1.5920
135.42
85.05
123.1680
10,475.44
85.04
143.0150
12,162.00
85.03
0.5580
47.45
85.02
121.1680
10,301.70
85.01
51.5020
4,378.19
85.00
484.6900
41,198.65
84.99
51.3210
4,361.77
84.98
16.3460
1,389.08
84.97
131.5770
11,180.10
84.96
5.9170
502.71
84.95
124.0780
10,540.43
84.94
2.6270
223.14
84.93
4.1350
351.19
84.92
121.9750
10,358.12
84.91
5.8260
494.69
84.90
182.1210
15,462.07
84.89
2,433.6700
206,594.25
84.88
53.3320
4,526.82
84.87
274.7540
23,318.37
84.86
124.1800
10,537.91
84.85
376.8160
31,972.84
84.84
42.4110
3,598.15
84.83
264.0910
22,402.84
84.82
400.8480
33,999.93
84.81
311.3840
26,408.48
84.80
181.2710
15,371.78
84.79
806.7840
68,407.22
84.78
54.4570
4,616.86
84.77
1,379.1770
116,912.83
84.76
44.6030
3,780.55
84.75
396.8960
33,636.94
84.74
125.0840
10,599.62
84.73
83.2370
7,052.67
84.72
913.8630
77,422.47
84.71
93.3930
7,911.32
84.70
1,203.7960
101,961.52
84.69
126.7570
10,735.05
84.68
1,233.8320
104,480.89
84.67
424.5560
35,947.16
84.66
117.1280
9,916.06
84.65
0.7540
63.83
84.64
410.6090
34,753.95
84.63
82.7460
7,002.79
84.62
2,139.2060
181,019.61
84.61
770.9000
65,225.85
84.60
282.4900
23,898.65
84.59
402.0350
34,008.14
84.58
121.7650
10,298.88
84.57
290.9860
24,608.69
84.56
152.1700
12,867.50
84.55
291.1560
24,617.24
84.54
222.0240
18,769.91
84.53
152.3960
12,882.03
84.52
435.5020
36,808.63
84.51
421.2200
35,597.30
84.50
514.1180
43,442.97
84.49
446.1330
37,693.78
84.48
587.1050
49,598.63
84.47
768.3290
64,900.75
84.46
815.1410
68,846.81
84.45
562.5680
47,508.87
84.44
813.4840
68,690.59
84.43
391.9480
33,092.17
84.42
586.2910
49,494.69
84.42
84.41
488.6710
41,248.72
84.40
492.3320
41,552.82
84.39
887.9540
74,934.44
84.38
597.2700
50,397.64
84.37
1,314.4730
110,902.09
84.36
2,319.8320
195,701.03
84.35
598.8050
50,509.20
84.34
1,034.4620
87,246.53
84.33
2,229.0660
187,977.14
84.32
402.6230
33,949.17
84.31
864.3420
72,872.67
84.30
2,199.9750
185,457.89
84.29
190.6520
16,070.06
84.28
696.8800
58,733.05
84.27
2,172.1070
183,043.46
84.26
485.6850
40,923.82
84.25
373.5590
31,472.35
84.24
1,896.3460
159,748.19
84.23
76.0510
6,405.78
84.22
120.4960
10,148.17
84.21
2,490.3530
209,712.63
84.20
790.0880
66,525.41
84.19
1,515.0430
127,551.47
84.18
8.9810
756.02
84.17
180.3830
15,182.84
84.16
48.1890
4,055.59
84.15
44.6160
3,754.44
84.14
212.8280
17,907.35
84.13
603.0990
50,738.72
84.12
170.9000
14,376.11
84.11
1,486.5310
125,032.12
84.10
1,547.7380
130,164.77
84.09
192.2530
16,166.55
84.08
11.3020
950.27
84.07
163.4930
13,744.86
84.06
92.5800
7,782.27
84.05
1,033.7700
86,888.37
84.04
421.9710
35,462.44
84.03
1,232.6500
103,579.58
84.02
130.7750
10,987.72
84.01
55.8270
4,690.03
84.00
8,314.1470
698,388.35
83.99
213.9060
17,965.96
83.98
71.3320
5,990.46
83.97
42.0140
3,527.92
83.96
108.3270
9,095.13
83.95
70.0710
5,882.46
83.94
105.8590
8,885.80
83.93
55.5640
4,663.49
83.92
3.0190
253.35
83.91
15.7060
1,317.89
83.90
446.9140
37,496.08
83.89
2,403.1300
201,598.58
83.88
14.9480
1,253.84
83.87
29.7490
2,495.05
83.86
64.7670
5,431.36
83.85
74.9630
6,285.65
83.84
14.9390
1,252.49
83.83
229.9730
19,278.64
83.82
91.9680
7,708.76
83.81
14.1590
1,186.67
83.80
3,070.1400
257,277.73
83.79
31.4580
2,635.87
83.78
18.8980
1,583.27
83.77
4.8580
406.95
83.76
682.4700
57,163.69
83.75
137.7430
11,535.98
83.74
16.7170
1,399.88
83.73
25.6110
2,144.41
83.72
316.4550
26,493.61
83.71
256.4780
21,469.77
83.70
807.6070
67,596.71
83.69
1.8820
157.50
83.68
579.4600
48,489.21
83.67
131.4200
10,995.91
83.66
1,606.3470
134,386.99
83.65
314.1370
26,277.56
83.64
175.9080
14,712.95
83.63
31.2800
2,615.95
83.62
9.8540
823.99
83.61
126.7940
10,601.25
83.60
1,663.9800
139,108.73
83.59
19.4010
1,621.73
83.58
22.7530
1,901.70
83.57
91.6910
7,662.62
83.56
16.8710
1,409.74
83.55
294.6490
24,617.92
83.54
14.1150
1,179.17
83.53
30.2930
2,530.37
83.52
14.2250
1,188.07
83.51
1,138.3960
95,067.45
83.50
3,978.2910
332,187.30
83.49
162.4950
13,566.71
83.48
68.2880
5,700.68
83.47
52.5430
4,385.76
83.46
397.6460
33,187.54
83.45
13.4380
1,121.40
83.44
11.2850
941.62
83.43
46.0770
3,844.20
83.42
92.5020
7,716.52
83.41
23.3610
1,948.54
83.40
118.3140
9,867.39
83.39
3.2480
270.85
83.38
113.3740
9,453.12
83.37
6.0350
503.14
83.36
222.5370
18,550.68
83.35
742.6470
61,899.63
83.34
52.4570
4,371.77
83.33
2,459.7310
204,969.38
83.32
25.2300
2,102.16
83.31
182.4520
15,200.08
83.30
251.6250
20,960.36
83.29
314.5450
26,198.45
83.28
313.2780
26,089.79
83.27
31.2230
2,599.94
83.26
16.5540
1,378.29
83.25
43.3000
3,604.73
83.24
8.2460
686.40
83.23
19.3950
1,614.25
83.22
173.9910
14,479.53
83.21
15.4070
1,282.02
83.20
379.8380
31,602.52
83.19
5.4720
455.22
83.18
616.2950
51,263.42
83.17
3.2940
273.96
83.16
25.3510
2,108.19
83.15
510.1310
42,417.39
83.14
192.7440
16,024.74
83.13
334.8310
27,834.50
83.12
26.9520
2,240.25
83.11
51.9580
4,318.23
83.10
624.3850
51,886.39
83.09
17.1690
1,426.57
83.08
20.8680
1,733.71
83.07
92.5540
7,688.46
83.06
15.5250
1,289.51
83.05
527.1930
43,783.38
83.04
154.9800
12,869.54
83.03
14.2910
1,186.58
83.02
63.0010
5,230.34
83.01
107.7650
8,945.57
83.00
10,102.1410
838,477.70
82.99
5.3500
444.00
82.98
80.7040
6,696.82
82.97
14.7590
1,224.55
82.96
37.5210
3,112.74
82.95
21.5210
1,785.17
82.94
8.7690
727.30
82.93
9.2140
764.12
82.92
63.1290
5,234.66
82.91
333.2240
27,627.60
82.90
184.8530
15,324.31
82.89
17.1390
1,420.65
82.88
117.0710
9,702.84
82.87
2.3750
196.82
82.86
4.5460
376.68
82.85
38.5730
3,195.77
82.84
9.6710
801.15
82.83
56.4530
4,676.00
82.82
16.6630
1,380.03
82.81
6.6120
547.54
82.80
1,082.1130
89,598.96
82.79
35.5710
2,944.92
82.78
174.1500
14,416.14
82.77
11.6720
966.09
82.76
42.1000
3,484.20
82.75
74.5010
6,164.96
82.74
46.1770
3,820.68
82.73
26.4810
2,190.77
82.72
353.6770
29,256.16
82.71
3.8030
314.55
82.70
77.3320
6,395.36
82.69
14.6790
1,213.81
82.68
104.2740
8,621.37
82.67
58.5860
4,843.30
82.66
241.7250
19,980.99
82.65
24.3250
2,010.46
82.64
192.5200
15,909.85
82.63
7.8590
649.39
82.62
172.2590
14,232.04
82.61
41.3020
3,411.96
82.60
214.5630
17,722.90
82.59
5.6110
463.41
82.58
55.5900
4,590.62
82.57
15.1410
1,250.19
82.56
21.5920
1,782.64
82.55
543.3630
44,854.62
82.54
16.2850
1,344.16
82.53
8.7040
718.34
82.52
37.6510
3,106.96
82.51
176.0640
14,527.04
82.50
5,582.5490
460,560.29
82.49
35.2520
2,907.94
82.48
6.9710
574.97
82.47
53.7340
4,431.44
82.46
12.5160
1,032.07
82.45
22.2300
1,832.86
82.44
15.6910
1,293.57
82.43
75.4310
6,217.78
82.42
2.7060
223.03
82.41
12.8530
1,059.22
82.40
85.7300
7,064.15
82.39
156.7640
12,915.79
82.38
23.8340
1,963.44
82.37
65.2960
5,378.43
82.36
18.0590
1,487.34
82.35
17.7020
1,457.76
82.34
10.5490
868.60
82.33
10.9640
902.67
82.32
9.4920
781.38
82.31
1.8420
151.62
82.30
227.3380
18,709.92
82.29
11.4740
944.20
82.28
94.9460
7,812.16
82.27
16.9890
1,397.69
82.26
7.3710
606.34
82.25
684.2280
56,277.75
82.24
13.3660
1,099.22
82.23
18.9390
1,557.35
82.22
184.2190
15,146.49
82.21
14.2190
1,168.94
82.20
487.1750
40,045.79
82.19
4.0150
329.99
82.18
2.8980
238.16
82.17
47.2670
3,883.93
82.16
12.1890
1,001.45
82.15
163.5570
13,436.21
82.14
39.9640
3,282.64
82.13
143.6390
11,797.07
82.12
19.0150
1,561.51
82.11
583.3990
47,902.89
82.10
1,218.5080
100,039.51
82.09
5.7330
470.62
82.08
219.4490
18,012.37
82.07
45.0520
3,697.42
82.06
8.5970
705.47
82.05
294.7340
24,182.92
82.04
1.8570
152.35
82.03
22.6930
1,861.51
82.02
8.6730
711.36
82.01
39.5510
3,243.58
82.00
12,564.8440
1,030,317.21
81.99
19.3770
1,588.72
81.98
48.1780
3,949.63
81.97
8.0710
661.58
81.96
6.6500
545.03
81.95
8.6350
707.64
81.94
6.0950
499.42
81.93
3.9890
326.82
81.92
2.5940
212.50
81.91
14.7140
1,205.22
81.90
36.6600
3,002.45
81.89
13.3940
1,096.83
81.88
224.6270
18,392.46
81.87
5.5070
450.86
81.86
13.5220
1,106.91
81.85
113.8350
9,317.39
81.84
58.0990
4,754.82
81.83
2.8720
235.02
81.82
5.6470
462.04
81.81
188.7250
15,439.59
81.80
462.0140
37,792.75
81.79
31.0410
2,538.84
81.78
22.3920
1,831.22
81.77
26.0180
2,127.49
81.76
9.8560
805.83
81.75
489.2780
39,998.48
81.74
1.7180
140.43
81.73
107.2320
8,764.07
81.72
504.7650
41,249.40
81.71
25.8650
2,113.43
81.70
145.4140
11,880.32
81.69
15.9510
1,303.04
81.68
78.1590
6,384.03
81.67
33.3010
2,719.69
81.66
64.2190
5,244.12
81.65
107.1060
8,745.20
81.64
11.2520
918.61
81.63
63.5760
5,189.71
81.62
43.4990
3,550.39
81.61
24.0690
1,964.27
81.60
189.5050
15,463.61
81.59
36.4950
2,977.63
81.58
96.6090
7,881.36
81.57
27.1400
2,213.81
81.56
29.1600
2,378.29
81.55
94.9650
7,744.40
81.54
6.1770
503.67
81.53
170.4890
13,899.97
81.52
65.8700
5,369.72
81.51
83.5880
6,813.26
81.50
3,593.0090
292,830.23
81.49
76.6850
6,249.06
81.48
3.7470
305.31
81.47
18.0010
1,466.54
81.46
4.5640
371.78
81.45
65.6520
5,347.36
81.44
6.3120
514.05
81.43
37.5630
3,058.76
81.42
20.7790
1,691.83
81.41
26.6170
2,166.89
81.40
921.2430
74,989.18
81.39
19.9150
1,620.88
81.38
30.4030
2,474.20
81.37
36.8580
2,999.14
81.36
23.8960
1,944.18
81.35
63.2940
5,148.97
81.34
202.2900
16,454.27
81.33
45.9420
3,736.46
81.32
12.7690
1,038.38
81.31
8.9930
731.22
81.30
403.4980
32,804.39
81.29
4.2680
346.95
81.28
17.8110
1,447.68
81.27
10.4590
850.00
81.26
1,670.9770
135,783.59
81.25
35.1870
2,858.94
81.24
16.1150
1,309.18
81.23
21.6030
1,754.81
81.22
35.8660
2,913.04
81.21
15.2780
1,240.73
81.20
518.0670
42,067.04
81.19
43.1050
3,499.69
81.18
2,124.0290
172,428.67
81.17
12.8350
1,041.82
81.16
252.7530
20,513.43
81.15
23.9200
1,941.11
81.14
18.3890
1,492.08
81.13
35.2970
2,863.65
81.12
27.5140
2,231.94
81.11
608.0970
49,322.75
81.10
131.6910
10,680.14
81.09
14.4610
1,172.64
81.08
11.5780
938.74
81.07
10.1670
824.24
81.06
13.9660
1,132.08
81.05
15.8710
1,286.34
81.04
3.4100
276.35
81.03
11.3130
916.69
81.02
41.3230
3,347.99
81.01
13.3730
1,083.35
81.00
9,287.0020
752,247.16
80.99
53.2510
4,312.80
80.98
3.1730
256.95
80.97
5.2010
421.12
80.96
3.5580
288.06
80.95
14.4470
1,169.48
80.94
2.2520
182.28
80.93
25.3630
2,052.63
80.92
1.1880
96.13
80.91
3.4250
277.12
80.90
16.5370
1,337.84
80.89
22.9400
1,855.62
80.88
161.7290
13,080.64
80.87
39.5140
3,195.50
80.86
14.9240
1,206.75
80.85
4.2320
342.16
80.84
24.0890
1,947.35
80.83
12.8230
1,036.48
80.82
4.8530
392.22
80.81
44.1440
3,567.28
80.80
798.6930
64,534.39
80.79
29.7090
2,400.19
80.78
31.2000
2,520.34
80.77
6.8300
551.66
80.76
8.1380
657.22
80.75
25.4180
2,052.50
80.74
42.4580
3,428.06
80.73
14.7580
1,191.41
80.72
50.1490
4,048.03
80.71
5.9040
476.51
80.70
39.5120
3,188.62
80.69
25.6390
2,068.81
80.68
88.0770
7,106.05
80.67
3.0790
248.38
80.66
14.9550
1,206.27
80.65
74.8300
6,035.04
80.64
103.5960
8,353.98
80.63
4.6380
373.96
80.62
24.1610
1,947.86
80.61
6.8340
550.89
80.60
430.1530
34,670.33
80.59
4.8400
390.06
80.58
13.7190
1,105.48
80.57
7.3400
591.38
80.56
11.0930
893.65
80.55
49.0590
3,951.70
80.54
43.9850
3,542.55
80.53
18.2250
1,467.66
80.52
43.4930
3,502.06
80.51
38.7260
3,117.83
80.50
1,462.9780
117,769.73
80.49
33.0860
2,663.09
80.48
12.5950
1,013.65
80.47
2.5020
201.34
80.46
5.6860
457.50
80.45
27.0920
2,179.55
80.44
2.9900
240.52
80.43
12.9080
1,038.19
80.42
3.0150
242.47
80.41
16.4640
1,323.87
80.40
267.8070
21,531.68
80.39
9.5260
765.80
80.38
70.5690
5,672.34
80.37
3.0150
242.32
80.36
10.5290
846.11
80.35
39.5760
3,179.93
80.34
15.6040
1,253.63
80.33
65.5230
5,263.46
80.32
3.1790
255.34
80.31
31.3630
2,518.76
80.30
156.9340
12,601.80
80.29
16.3800
1,315.15
80.28
4.0830
327.78
80.27
12.8550
1,031.87
80.26
2.9630
237.81
80.25
78.4050
6,292.00
80.24
19.9320
1,599.34
80.23
41.6390
3,340.70
80.22
41.5470
3,332.90
80.21
157.0390
12,596.10
80.20
187.7680
15,058.99
80.19
16.5980
1,330.99
80.18
192.0210
15,396.24
80.17
37.3260
2,992.43
80.16
4.1590
333.39
80.15
78.9150
6,325.04
80.14
43.8960
3,517.83
80.13
30.5260
2,446.05
80.12
43.1090
3,453.89
80.11
382.0530
30,606.27
80.10
1,012.1940
81,076.74
80.09
9.4280
755.09
80.08
720.4850
57,696.44
80.07
83.5990
6,693.77
80.06
7.6160
609.74
80.05
14.2400
1,139.91
80.04
18.9230
1,514.60
80.03
14.6430
1,171.88
80.02
20.0750
1,606.40
80.01
712.7920
57,030.49
80.00
23,766.8920
1,901,351.36
79.99
69.6280
5,569.54
79.98
11.8810
950.24
79.97
2.9160
233.19
79.96
0.7140
57.09
79.95
30.6590
2,451.19
79.94
67.5700
5,401.55
79.93
21.4530
1,714.74
79.92
19.4820
1,557.00
79.91
3.0120
240.69
79.90
547.8490
43,773.14
79.89
9.8820
789.47
79.88
22.8070
1,821.82
79.87
27.8450
2,223.98
79.86
55.9440
4,467.69
79.85
82.7770
6,609.74
79.84
13.8560
1,106.26
79.83
13.9990
1,117.54
79.82
202.6620
16,176.48
79.81
17.8910
1,427.88
79.80
311.7920
24,881.00
79.79
111.1620
8,869.62
79.78
180.4510
14,396.38
79.77
12.8850
1,027.84
79.76
2.4760
197.49
79.75
20.1620
1,607.92
79.74
37.4380
2,985.31
79.73
3.2740
261.04
79.72
31.7970
2,534.86
79.71
11.4110
909.57
79.70
26.0290
2,074.51
79.69
1.2730
101.45
79.68
5.5340
440.95
79.67
2.7560
219.57
79.66
11.6560
928.52
79.65
44.1950
3,520.13
79.64
9.7090
773.22
79.63
64.4740
5,134.06
79.62
2.0320
161.79
79.61
15.9500
1,269.78
79.60
135.1230
10,755.79
79.59
11.1580
888.07
79.58
3.3820
269.14
79.57
154.6910
12,308.76
79.56
17.6810
1,406.70
79.55
41.7630
3,322.25
79.54
4.6450
369.46
79.53
3.5010
278.43
79.52
201.5490
16,027.18
79.51
26.1970
2,082.92
79.50
3,690.2800
293,377.26
79.49
10.2050
811.20
79.48
28.3860
2,256.12
79.47
27.5610
2,190.27
79.46
27.2000
2,161.31
79.45
9.8770
784.73
79.44
2.6480
210.36
79.43
8.4700
672.77
79.42
10.3000
818.03
Recent Trades
Price
Size
Time
84.4000
0.0630
05:50:08
84.4000
0.0610
05:50:08
84.4000
0.0630
05:50:08
84.4000
0.0630
05:50:08
84.4000
0.0630
05:50:08
84.3900
0.0600
05:50:10
84.3900
0.0290
05:50:10
84.3900
0.0340
05:50:11
84.3900
0.0600
05:50:11
84.3900
0.2000
05:50:11
84.3900
0.0660
05:50:11
84.3900
32.3660
05:50:11
84.4000
6.7300
05:50:14
84.4000
14.8410
05:50:14
84.4000
0.0600
05:50:14
84.4000
0.0630
05:50:14
84.4000
0.0630
05:50:14
84.4000
0.0630
05:50:14
84.4000
0.0630
05:50:14
84.4000
0.0630
05:50:14
84.4000
0.0630
05:50:14
84.4000
0.8650
05:50:14
84.4000
0.1870
05:50:14
84.4000
0.1240
05:50:14
84.4000
0.0890
05:50:14
84.4000
1.5130
05:50:14
84.4000
0.5270
05:50:14
84.4000
2.0400
05:50:14
84.4000
6.8870
05:50:14
84.4000
0.5180
05:50:14
84.4000
0.0610
05:50:14
84.4000
1.5610
05:50:14
84.4000
0.0630
05:50:14
84.4000
0.0630
05:50:14
84.4000
38.9200
05:50:14
84.4000
0.4250
05:50:16
84.4100
0.4850
05:50:16
84.4000
0.0630
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.0630
05:50:18
84.4000
1.3040
05:50:18
84.4000
0.1980
05:50:18
84.4000
0.1260
05:50:18
84.4000
3.9000
05:50:18
84.4000
0.0610
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.0630
05:50:18
84.4000
4.6850
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.0600
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.7710
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.0630
05:50:18
84.4000
3.0000
05:50:18
84.4000
0.1790
05:50:18
84.4000
0.1230
05:50:18
84.4000
0.0630
05:50:18
84.4000
0.0630
05:50:18
84.4100
0.1180
05:50:21
84.4000
0.1300
05:50:25
84.4000
1.2000
05:50:26
84.4000
0.0780
05:50:28
84.4100
7.0350
05:50:28
84.4100
5.2930
05:50:28
84.4100
5.2050
05:50:28
84.4100
0.1190
05:50:29
84.4100
0.2850
05:50:32
84.4100
3.8200
05:50:34
84.4100
1.9580
05:50:34
84.4100
0.0600
05:50:34
84.4100
0.0630
05:50:34
84.4100
0.0600
05:50:34
84.4100
0.0630
05:50:34
84.4100
0.0630
05:50:34
84.4100
4.7350
05:50:34
84.4100
0.0880
05:50:34
84.4100
62.6490
05:50:35
84.4100
0.0630
05:50:35
84.4100
0.0630
05:50:35
84.4100
0.0630
05:50:35
84.4100
0.0610
05:50:35
84.4100
0.0630
05:50:35
84.4100
0.0630
05:50:35
84.4100
0.0600
05:50:35
84.4100
0.0630
05:50:35
84.4100
0.0610
05:50:35
84.4100
0.0630
05:50:35
84.4100
0.0630
05:50:35
84.4200
4.2950
05:50:36
84.4200
0.0600
05:50:39
84.4200
1.0880
05:50:39
84.4200
0.3860
05:50:49
84.4100
0.0630
05:50:50
84.4100
0.0430
05:50:50