English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.08
Open
2.15800000
Low
2.05700000
High
2.19000000
Vol
2,193,847
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.70
74.5100
201.40
2.70
5.3700
14.50
2.70
3,483.9100
9,406.56
2.70
5.4800
14.79
2.70
4.0800
11.01
2.70
1,237.8000
3,338.35
2.70
90.6700
244.36
2.69
2.0200
5.44
2.69
5.3700
14.45
2.69
11.8500
31.88
2.69
37.0000
99.46
2.69
11.5400
31.01
2.69
37.2200
99.97
2.69
5.4100
14.53
2.68
6.3200
16.96
2.68
1.9300
5.18
2.68
5.0100
13.44
2.68
2.5600
6.86
2.68
39.3200
105.38
2.68
5.2200
13.98
2.68
6.7300
18.02
2.68
3.4400
9.21
2.68
34.2500
91.62
2.67
14.9400
39.93
2.67
24.4200
65.23
2.67
69.1400
184.60
2.67
3.3600
8.97
2.67
3.9600
10.57
2.67
3.2000
8.53
2.67
29.0300
77.39
2.66
1.9500
5.19
2.66
15.0300
39.99
2.66
791.2000
2,104.59
2.66
55.5200
147.52
2.66
4.5300
12.03
2.66
6.7700
17.97
2.65
4.0000
10.62
2.65
20.3000
53.86
2.65
20.0000
53.04
2.65
3.3600
8.91
2.65
390.8100
1,035.65
2.65
7.2600
19.23
2.65
5.7500
15.23
2.65
37.3900
98.93
2.65
129.6800
343.00
2.64
2.0200
5.34
2.64
2.4000
6.34
2.64
3.3700
8.90
2.64
5.0000
13.21
2.64
47.1200
124.40
2.64
11.3900
30.06
2.64
2.5600
6.75
2.64
33.3400
87.85
2.63
5.3300
14.04
2.63
28.3500
74.62
2.63
120.9500
318.22
2.63
126.9300
333.83
2.63
5.3700
14.12
2.63
3.2000
8.40
2.62
8.3800
21.98
2.62
3,071.4000
8,053.21
2.62
7.0100
18.37
2.62
64.6200
169.30
2.62
5.3700
14.06
2.62
1.9800
5.18
2.62
74.5000
194.89
2.62
2.5200
6.59
2.61
54.9800
143.72
2.61
20.0000
52.24
2.61
112.9100
294.70
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
2.6100
6.80
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
15.4200
40.14
2.60
3,426.1200
8,907.91
2.60
22.4000
58.22
2.60
7.3000
18.97
2.60
2.0200
5.24
2.60
19.0200
49.36
2.59
4.7500
12.32
2.59
17.7800
46.10
2.59
20.0000
51.84
2.59
5.4200
14.04
2.59
673.9600
1,745.56
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
19.3200
49.94
2.58
2.0100
5.19
2.58
5.9700
15.41
2.58
2.0100
5.19
2.58
1,719.1300
4,435.36
2.58
5.3700
13.84
2.58
4.7300
12.18
2.57
2.5200
6.49
2.57
2.8900
7.44
2.57
22.0200
56.64
2.57
53.0000
136.26
2.57
1,093.5800
2,810.50
2.57
5.3700
13.79
2.57
14.9400
38.34
2.57
26.1200
67.00
2.56
3.8000
9.74
2.56
730.0800
1,870.46
2.56
36.7000
93.99
2.56
3,038.5300
7,778.64
2.56
8.5900
21.98
2.56
2.6100
6.68
2.56
41.7800
106.83
2.56
2.0300
5.19
2.56
15.1100
38.61
2.55
20.0400
51.18
2.55
36.1200
92.21
2.55
20.0000
51.04
2.55
19.8500
50.64
2.55
1,328.8400
3,388.54
2.55
44.4200
113.18
2.55
12.1500
30.95
2.55
25.5900
65.13
2.54
35.5500
90.44
2.54
20.7000
52.64
2.54
50.1900
127.48
2.54
2.0400
5.18
2.54
5.3700
13.62
2.54
3.4400
8.72
2.54
34.9700
88.65
2.53
5.1300
13.00
2.53
61.5700
155.96
2.53
30.7000
77.73
2.53
43.1100
109.11
2.53
167.5900
424.00
2.53
53.0000
133.98
2.53
39.7500
100.45
2.53
2.4000
6.06
2.52
17.9300
45.26
2.52
2.3500
5.93
2.52
34.0900
85.97
2.52
30.8500
77.77
2.52
772.0200
1,945.49
2.52
332.4200
837.03
2.52
5.3700
13.51
2.51
277.4500
697.51
2.51
20.7900
52.25
2.51
5,063.6800
12,719.96
2.51
26.8000
67.29
2.51
103.2900
259.26
2.51
6.0900
15.28
2.51
2.0700
5.19
2.51
728.1000
1,825.35
2.51
7.3700
18.47
2.51
32.9100
82.44
2.50
2.2100
5.53
2.50
32.6000
81.53
2.50
5,821.3500
14,553.38
2.50
106.1900
265.37
2.50
23.1700
57.88
2.50
32.3000
80.65
2.50
5.3700
13.40
2.49
2.5200
6.28
2.49
52.0100
129.61
2.49
230.6300
574.27
2.49
83.1400
206.94
2.49
44.1400
109.82
2.49
8.6100
21.41
2.49
518.9700
1,290.16
2.49
53.0000
131.71
2.48
61.6900
153.24
2.48
3.1300
7.77
2.48
113.4200
281.40
2.48
454.8600
1,128.05
2.48
35.5300
88.08
2.48
3.4100
8.45
2.48
202.2100
500.87
2.48
5.3700
13.30
2.48
159.9300
395.83
2.47
5.4800
13.56
2.47
23.2000
57.35
2.47
30.4800
75.32
2.47
112.1400
276.99
2.47
41.9900
103.63
2.47
2.5500
6.29
2.47
34.3300
84.66
2.47
8.7300
21.52
2.46
2.6100
6.43
2.46
32.5400
80.11
2.46
70.5100
173.45
2.46
33.8600
83.23
2.46
38.3900
94.25
2.45
87.7800
215.41
2.45
23.3700
57.30
2.45
588.0000
1,440.60
2.45
288.6800
706.98
2.45
21.2000
51.90
2.45
31.3000
76.56
2.45
158.7400
388.12
2.44
8.0700
19.72
2.44
140.8700
344.00
2.44
28.3100
69.10
2.44
20.0200
48.85
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
28.0000
68.21
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
33.2800
80.97
2.43
51.0400
124.13
2.43
164.2300
399.08
2.43
22.8200
55.43
2.43
29.8200
72.40
2.43
1,484.2700
3,602.32
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
43.5500
105.52
2.42
5.7200
13.85
2.42
50.0400
121.10
2.42
26.7300
64.66
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
28.6300
69.14
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
20.0000
48.24
2.41
18.3400
44.22
2.41
80.1100
193.07
2.41
14.7000
35.41
2.41
3.1300
7.54
2.41
42.9600
103.36
2.40
5.3700
12.91
2.40
25.4400
61.11
2.40
18.7500
45.02
2.40
3,015.4900
7,237.18
2.40
430.9000
1,033.30
2.40
25.1200
60.21
2.40
6.6800
16.01
2.39
10.1900
24.39
2.39
24.7900
59.32
2.39
20.0000
47.84
2.39
41.8200
99.99
2.39
5,654.2500
13,513.66
2.39
165.3400
395.00
2.39
30.3800
72.46
2.38
18.5700
44.25
2.38
2.5500
6.07
2.38
293.3200
698.10
2.38
67.0300
159.46
2.38
8.7400
20.78
2.38
23.4700
55.76
2.37
22.6400
53.72
2.37
62.1800
147.49
2.37
7.2000
17.07
2.37
101.9600
241.65
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
67.2800
159.25
2.37
3.0000
7.10
2.36
32.9300
77.81
2.36
10.6200
25.07
2.36
30.1500
71.15
2.36
22.1300
52.20
2.36
56.3700
132.86
2.36
309.6800
729.30
2.35
21.8000
51.32
2.35
25.9300
61.01
2.35
88.4900
208.13
2.35
259.2500
609.24
2.35
2.6100
6.13
2.35
31.1200
73.01
2.35
18.3400
43.01
2.34
5.7000
13.36
2.34
10.5800
24.78
2.34
23.3000
54.55
2.34
68.9800
161.41
2.34
7.2400
16.93
2.34
3.3600
7.86
2.34
20.4400
47.77
2.34
3.1300
7.31
2.33
3.0300
7.07
2.33
222.4900
519.07
2.33
32.5200
75.84
2.33
17.1600
40.00
2.33
21.3600
49.77
2.33
42.9400
100.01
2.33
19.7500
45.98
2.33
7.9200
18.43
2.33
17.8300
41.47
2.33
3.2000
7.44
2.32
19.4100
45.11
2.32
36.5400
84.85
2.32
34.3100
79.60
2.32
5.8000
13.44
2.32
30.7400
71.19
2.31
53.0000
122.64
2.31
138.5100
320.37
2.31
5.3700
12.42
2.31
28.3600
65.54
2.31
74.6800
172.51
2.31
75.0000
173.18
2.31
46.2600
106.77
2.31
23.9700
55.30
2.31
55.2500
127.35
2.30
110.1100
253.69
2.30
33.2000
76.46
2.30
8.5000
19.56
2.30
3,745.1300
8,613.80
2.30
6.1700
14.18
2.30
17.3000
39.76
2.30
20.2600
46.54
2.30
3.0000
6.89
2.30
7.1100
16.32
2.29
19.3500
44.39
2.29
20.0000
45.86
2.29
6.6000
15.13
2.29
5.3700
12.30
2.29
139.5000
319.46
2.29
144.5000
330.76
2.29
26.3800
60.28
2.28
2.6100
5.96
2.28
9.7400
22.23
2.28
21.2400
48.45
2.28
283.0300
645.31
2.28
2.2100
5.04
2.28
18.3400
41.78
2.28
43.2600
98.50
2.28
3.3600
7.65
2.27
34.9400
79.42
2.27
22.7200
51.62
2.27
61.7800
140.30
2.27
112.3000
254.92
2.27
9.4700
21.49
2.27
107.5100
243.83
2.27
19.0700
43.21
2.27
2.4300
5.50
2.26
14.4200
32.65
2.26
92.4900
209.30
2.26
9.1100
20.61
2.26
9.3400
21.12
2.26
99.2900
224.40
2.26
101.2500
228.72
2.26
21.7800
49.14
2.26
56.7900
128.06
2.25
9.7600
22.00
2.25
20.0000
45.06
2.25
24.2800
54.65
2.25
1,617.1500
3,638.59
2.25
348.9700
784.14
2.25
19.9200
44.74
2.25
75.0600
168.51
2.24
40.4700
90.81
2.24
15.1100
33.88
2.24
2.2400
5.02
2.24
111.4300
249.60
2.24
12.2100
27.33
2.24
4.6500
10.40
2.24
19.6200
43.85
2.23
380.1700
849.30
2.23
105.0400
234.55
2.23
3.3600
7.50
2.23
3.1300
6.98
2.23
94.3000
210.29
2.23
98.0600
218.58
2.23
150.2200
334.69
2.23
5.7200
12.74
2.23
11.0800
24.65
2.22
15.9800
35.54
2.22
102.9200
228.69
2.22
83.7900
186.10
2.22
703.3300
1,561.39
2.22
176.1600
390.90
2.22
506.4700
1,122.84
2.22
31.3700
69.52
2.22
233.5900
517.40
2.21
3.2400
7.17
2.21
22.6100
50.04
2.21
41.1100
90.94
2.21
127.1100
281.04
2.21
119.5100
264.12
2.21
2.3800
5.26
2.21
9.5600
21.11
2.21
92.3200
203.75
2.21
23.4800
51.80
2.21
88.3400
194.79
2.20
2.3900
5.27
2.20
111.2100
245.00
2.20
109.1500
240.35
2.20
94.9600
209.01
2.20
2,802.0700
6,164.55
2.20
94.8000
208.47
2.20
100.7500
221.45
2.20
47.3100
103.94
2.20
19.4600
42.71
2.19
30.4900
66.90
2.19
64.2200
140.83
2.19
11.7800
25.82
2.19
8.0100
17.55
2.19
879.1300
1,925.29
2.19
41.5900
91.04
2.19
8.9000
19.47
2.19
3.2000
7.00
2.19
10.0300
21.93
2.19
3,418.5900
7,469.62
2.18
93.3000
203.67
2.18
7.2300
15.78
2.18
5.0900
11.10
2.18
543.2400
1,184.26
2.18
6.8300
14.88
2.18
218.6400
475.98
2.18
10.9400
23.79
2.17
18.2500
39.66
2.17
10.1300
21.99
2.17
322.4700
699.76
2.17
91.4800
198.42
2.17
21.2600
46.09
2.17
162.0400
350.98
2.17
144.2000
312.19
2.16
5.6500
12.23
2.16
40.3900
87.36
2.16
5.5700
12.04
2.16
77.6000
167.62
2.16
18.9400
40.89
2.16
3,544.8900
7,649.87
2.16
8.0700
17.41
2.16
15.8700
34.22
2.16
27.5300
59.33
2.15
5.7100
12.30
2.15
26.1000
56.19
2.15
10.5300
22.66
2.15
5.2100
11.21
2.15
1,226.5200
2,637.02
2.15
2.5200
5.42
2.15
2.5200
5.41
2.15
28.5800
61.36
2.15
40.2200
86.31
2.15
5.8800
12.61
2.14
5.0700
10.87
2.14
6.1400
13.16
2.14
55.5300
118.95
2.14
2.5300
5.42
2.14
138.0500
295.43
2.14
17.6900
37.84
2.14
100.1700
214.16
2.14
21.8500
46.69
2.14
5.0000
10.68
2.14
5.0100
10.70
2.13
2.4400
5.21
2.13
15.0300
32.06
2.13
100.2700
213.78
2.13
671.9900
1,432.01
2.13
51.1700
108.99
2.13
2.4500
5.22
2.13
4.8000
10.21
2.13
2.4500
5.21
2.13
2.4500
5.21
2.13
41.8800
89.00
2.12
20.8000
44.18
2.12
2.4600
5.22
2.12
2.4600
5.22
2.12
102.6800
217.78
2.12
59.2800
125.67
2.12
207.5100
439.71
2.12
93.7400
198.54
2.12
179.5300
380.07
2.12
108.0200
228.57
2.12
158.9100
336.09
2.11
545.1900
1,152.53
2.11
194.4900
410.96
2.11
142.7300
301.45
2.11
264.8000
558.99
2.11
238.9400
504.16
2.11
179.5500
378.67
2.11
82.5400
173.99
2.11
192.3100
405.20
2.11
526.8200
1,109.48
2.11
179.5700
377.99
2.10
82.5500
173.69
2.10
511.6400
1,075.98
2.10
308.6500
648.78
2.10
179.5800
377.30
2.10
254.6700
534.81
2.10
280.2500
588.24
2.10
372.4100
781.32
2.10
183.1700
384.11
2.10
1,189.0500
2,492.25
2.10
1,562.3500
3,273.12
2.09
837.1500
1,752.99
2.09
1,694.6600
3,546.92
2.09
1,025.9000
2,146.18
2.09
1,678.2000
3,509.12
2.09
1,840.9100
3,847.50
2.09
2,035.8700
4,252.93
2.09
3,915.3500
8,175.25
2.09
1,498.6000
3,127.58
2.09
6,009.6000
12,536.03
2.09
12,844.8000
26,781.41
2.08
5,414.5000
11,283.82
2.08
4,282.8700
8,921.22
2.08
2,540.7100
5,289.76
2.08
2,003.9000
4,170.12
2.08
1,046.2300
2,176.16
2.08
2.08
76.5000
159.04
2.08
2,243.3100
4,661.60
2.08
4,541.6800
9,433.07
2.08
5,937.8900
12,327.06
2.08
7,052.4600
14,633.85
2.07
8,183.9000
16,973.41
2.07
6,965.4300
14,439.34
2.07
17,714.7300
36,704.92
2.07
9,005.8000
18,651.01
2.07
1,441.6000
2,984.11
2.07
2,576.1500
5,330.05
2.07
1,756.1700
3,631.76
2.07
1,750.6600
3,618.61
2.07
1,266.6700
2,616.94
2.07
270.7300
559.06
2.06
2,166.6800
4,472.03
2.06
250.1500
516.06
2.06
1,112.2600
2,293.48
2.06
86.0000
177.25
2.06
243.8200
502.27
2.06
2,601.4900
5,356.47
2.06
637.0700
1,311.09
2.06
146.0000
300.32
2.06
554.2300
1,139.50
2.06
112.5800
231.35
2.05
169.1900
347.52
2.05
207.3000
425.59
2.05
131.4300
269.69
2.05
636.6800
1,305.83
2.05
11,391.4600
23,352.49
2.05
13.2200
27.09
2.05
99.4700
203.71
2.05
375.0000
767.63
2.05
2.4600
5.03
2.05
383.8700
785.01
2.04
197.3300
403.34
2.04
372.3700
760.75
2.04
372.5500
760.75
2.04
2.4600
5.02
2.04
2,010.3200
4,101.05
2.04
63.0600
128.58
2.04
5.0800
10.35
2.04
153.7000
313.09
2.04
20.8100
42.37
2.04
15.3000
31.14
2.03
45.6300
92.81
2.03
136.0600
276.61
2.03
13.2900
27.01
2.03
4.9900
10.13
2.03
478.0400
970.42
2.03
77.4900
157.23
2.03
73.3600
148.77
2.03
2.4800
5.03
2.03
722.0000
1,462.77
2.03
2.4800
5.02
2.02
2.4800
5.02
2.02
5.7300
11.59
2.02
21.3800
43.23
2.02
17.5100
35.39
2.02
34.3400
69.37
2.02
5.1000
10.30
2.02
2.4900
5.02
2.02
13.3900
27.01
2.02
84.9700
171.30
2.02
58.4700
117.82
2.01
73.8400
148.71
2.01
5.9500
11.98
2.01
2.5000
5.03
2.01
2.5000
5.03
2.01
2,397.6100
4,819.20
2.01
5.0800
10.21
2.01
2.5000
5.02
2.01
20.0600
40.26
2.01
27.4200
55.00
2.01
5.2100
10.45
2.00
16.4900
33.05
2.00
11.7600
23.56
2.00
2,397.9700
4,795.94
2.00
314.6800
629.05
2.00
89.3000
178.33
2.00
2.6400
5.27
2.00
8.5600
17.08
1.99
21.9100
43.69
1.99
303.5800
605.03
1.99
21.5900
43.01
1.99
13.0400
25.96
1.99
27.7600
55.24
1.99
2.6500
5.27
1.99
14.5200
28.84
1.99
106.0300
210.47
1.98
82.9000
164.39
1.98
6.6000
13.07
1.98
107.7700
213.38
1.98
2.6600
5.26
1.98
5.8900
11.65
1.98
6.8100
13.46
1.98
5.0800
10.03
1.97
53.0000
104.46
1.97
490.3800
966.05
1.97
6.6000
12.99
1.97
11.9800
23.56
1.97
91.5700
180.03
1.96
13.4400
26.37
1.96
25.4900
49.99
1.96
35.3000
69.19
1.96
20.5600
40.26
1.96
3.0000
5.87
1.96
2.7000
5.28
1.96
6.6000
12.90
1.95
4.9000
9.57
1.95
14.9400
29.18
1.95
264.6300
516.03
1.95
12.0900
23.56
1.95
611.9600
1,192.10
1.95
5.1300
9.98
1.95
3.9000
7.59
1.94
3.3600
6.53
1.94
20.6000
39.98
1.94
132.1300
256.33
1.94
7.7600
15.04
1.93
81.2800
157.11
1.93
15.4400
29.83
1.93
73.8800
142.59
1.93
18.0000
34.72
1.93
59.5100
114.74
1.93
48.9600
94.35
1.93
33.9200
65.33
1.93
20.9400
40.31
1.92
30.3900
58.41
1.92
126.7800
243.42
1.92
26.3300
50.53
1.92
81.1900
155.56
1.92
17.3700
33.26
1.91
62.8200
120.17
1.91
11.5000
21.99
1.91
11.5100
22.00
1.91
261.0300
498.57
1.91
12.1300
23.14
1.91
58.1900
110.97
1.91
3.4500
6.58
1.90
3.3600
6.40
1.90
24.8300
47.25
1.90
317.5500
603.35
1.90
119.1200
226.21
1.90
12.6900
24.09
1.90
3.6900
7.00
1.90
184.5200
349.67
1.89
6.0800
11.51
1.89
3.9000
7.38
1.89
6.0100
11.36
1.89
72.6500
137.31
1.89
202.0000
381.38
1.89
4.7500
8.96
1.89
53.0000
99.91
1.88
77.8300
146.55
1.88
21.5200
40.50
1.88
31.1400
58.57
1.88
35.8600
67.42
1.88
3.3600
6.31
1.88
3.2400
6.08
1.88
10.6600
19.99
1.87
32.9300
61.71
1.87
14.9400
27.98
1.87
6.3500
11.89
1.87
27.7300
51.86
1.87
300.5100
561.35
1.87
122.7200
229.12
1.87
83.8700
156.50
1.87
11.7900
21.99
1.86
12.9200
24.08
1.86
55.0400
102.54
1.86
534.8100
995.82
1.86
139.1400
258.80
1.86
18.3400
34.09
1.86
3.4100
6.33
1.85
16.8400
31.22
1.85
9.5400
17.66
1.85
1,687.3500
3,121.60
1.85
13.0400
24.08
1.85
33.0600
61.03
1.84
15.9100
29.32
1.84
53.0000
97.63
1.84
1,632.9000
3,006.17
1.84
494.8800
910.58
1.84
6.0000
11.03
1.84
54.4000
99.99
1.84
42.8400
78.70
1.84
3.4400
6.32
1.83
9.8100
17.99
1.83
83.5600
153.17
1.83
30.4400
55.77
1.83
2.7400
5.02
1.83
43.3200
79.28
1.83
3.3600
6.15
1.83
21.8800
40.00
1.83
10.9400
19.99
1.83
3.2400
5.91
1.82
2.8800
5.24
1.82
456.4700
830.78
1.82
10.9900
19.99
1.82
3.2500
5.91
1.82
3.3600
6.11
1.82
80.8300
146.79
1.82
23.8500
43.29
1.81
2.7600
5.00
1.81
78.7200
142.64
1.81
656.7100
1,188.65
1.81
3.8700
6.99
1.81
3.3600
6.06
1.80
57.1200
102.99
1.80
42.5800
76.69
1.80
7,503.6800
13,506.62
1.79
39.5400
70.90
1.79
1,505.0000
2,696.96
1.79
4.3800
7.84
1.79
14.5900
26.09
1.79
3.9000
6.97
1.79
16.8200
30.04
1.79
3.3700
6.02
1.78
77.8300
138.77
1.78
10.0400
17.88
1.78
113.1400
201.39
1.78
12.3800
22.00
1.78
20.8400
36.99
1.77
2.8200
5.00
1.77
6.2400
11.06
1.77
50.2700
89.03
1.77
124.1800
219.80
1.77
2.8800
5.09
1.77
2.8300
5.00
1.77
15.9100
28.11
1.77
92.7700
163.83
1.76
79.2600
139.58
1.76
712.4100
1,253.84
1.76
10.0000
17.59
1.76
3.3600
5.91
1.76
53.0000
93.12
1.75
7.1800
12.58
1.75
3.0000
5.25
1.75
1,474.6100
2,580.57
1.75
44.0600
77.06
1.75
14.8100
25.86
1.75
12.6000
21.99
1.74
11.4600
19.99
1.74
102.5300
178.40
1.74
3.3900
5.90
1.74
3.3600
5.83
1.73
16.5800
28.75
1.73
77.8300
134.88
1.73
33.0300
57.14
1.73
10.0000
17.29
1.73
18.3400
31.67
1.73
5.0700
8.75
1.72
29.4800
50.79
1.72
75.0400
129.07
1.72
3.4100
5.86
1.72
77.8300
133.56
1.71
53.0000
90.84
1.71
73.3300
125.61
1.71
6.2900
10.77
1.71
288.7900
493.83
1.71
3.0700
5.24
1.71
123.3600
210.58
1.71
3.2300
5.51
1.71
37.5200
63.97
1.70
44.5000
75.69
1.70
3,723.4200
6,329.81
1.70
8.1900
13.89
1.70
2.9500
5.00
1.69
2.9600
5.01
1.69
15.9100
26.92
1.69
3.4400
5.82
1.69
10.3700
17.53
1.69
3.3600
5.68
1.69
24.4600
41.26
1.69
26.8000
45.18
1.69
29.6700
49.99
1.68
96.1700
161.85
1.68
3.9000
6.56
1.68
131.8800
221.56
1.68
1,012.5000
1,699.99
1.68
3.3600
5.64
1.67
298.6800
499.99
1.67
6.0000
10.04
1.67
3.2900
5.50
1.67
53.0000
88.56
1.67
11.9800
20.01
1.67
3.5900
5.99
1.67
6.0000
10.01
1.67
19.7800
32.97
1.67
94.3000
157.10
1.67
300.3000
500.00
1.66
14.4200
23.99
1.66
3.6100
6.00
1.66
18.3400
30.46
1.66
67.0500
111.30
1.66
10.8100
17.93
1.66
12.0700
20.00
1.66
124.1300
205.56
1.65
626.6600
1,033.99
1.65
60.7500
99.99
1.65
3.3600
5.53
1.64
304.6900
500.00
1.64
42.6800
70.00
1.64
24.4400
40.06
1.64
67.8000
110.99
1.63
3.3600
5.49
1.63
99.2900
162.14
1.63
136.3600
222.40
1.63
659.6200
1,075.18
1.63
7.0000
11.40
1.63
53.0000
86.28
1.62
48.4800
78.73
1.62
100.0000
162.30
1.62
3.2600
5.28
1.62
149.9300
242.89
1.62
18.3400
29.66
1.62
98.7400
159.56
1.61
508.0400
819.98
1.61
14.8900
24.02
1.61
3.1100
5.01
1.61
26.0600
41.98
1.61
9,278.6600
14,938.64
1.61
55.3400
89.04
1.61
10.8900
17.51
1.61
316.0000
507.81
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
17.4500
27.99
1.60
14.0000
22.44
1.60
3.3600
5.38
1.60
38.8100
62.13
1.60
2,244.1300
3,590.61
1.60
11.2800
18.04
1.60
21.7100
34.63
1.59
3.3600
5.35
1.59
103.0500
163.85
1.59
18.0200
28.63
1.59
133.8400
212.54
1.59
53.0000
84.01
1.58
320.6500
507.91
1.58
103.5200
163.87
1.58
10.0000
15.82
1.58
6.7700
10.70
1.58
18.1600
28.69
1.58
6.3300
10.00
1.58
3.9000
6.15
1.58
25.3900
39.99
1.57
439.1900
690.85
1.57
3.3600
5.28
1.57
925.7000
1,453.35
1.57
482.5200
756.11
1.56
6.0100
9.38
1.56
262.4200
409.38
1.56
131.9700
205.35
1.56
357.3100
555.62
1.55
5.0700
7.88
1.55
19.3200
30.00
1.55
4.5100
7.00
1.55
42.1900
65.44
1.55
286.9300
444.74
1.54
3.2900
5.08
1.54
53.0000
81.73
1.54
4,368.1500
6,726.95
1.54
64.9700
99.99
1.54
1,093.4600
1,681.74
1.54
4.0200
6.17
1.53
43.6200
66.91
1.53
57.1300
87.41
1.53
25.7700
39.38
1.53
28.0400
42.79
1.53
4.7500
7.24
1.52
103.8400
158.25
1.52
301.0700
458.23
1.52
9.4000
14.30
1.52
1,138.8600
1,731.07
1.52
848.3100
1,288.58
1.52
13.1800
19.99
1.52
20.0000
30.30
1.51
3.4100
5.16
1.51
19.9200
30.10
1.51
89.4100
135.01
1.51
3.3600
5.07
1.50
16.6500
24.99
1.50
4,995.4200
7,493.13
1.50
4.6600
6.99
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
174.0800
259.38
1.49
52.6700
78.27
1.48
3.7700
5.59
1.48
17.0300
25.26
1.48
225.5800
333.86
1.47
489.4200
719.94
1.47
8.0900
11.88
1.47
28.1000
41.22
1.47
15.9100
23.31
1.46
342.2600
500.04
1.46
67.7200
98.87
1.46
3.4500
5.02
1.46
4.8100
7.00
1.45
277.3100
402.10
1.45
5.0700
7.35
1.45
4.3800
6.33
1.44
13.8900
19.99
1.44
4.0600
5.83
1.43
14.5500
20.84
1.43
17.5400
24.99
1.42
10.0000
14.21
1.42
38.8000
55.10
1.42
3.9000
5.53
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
204.0000
287.64
1.41
35.1800
49.46
1.40
17.8400
24.99
1.40
2,846.6600
3,985.32
1.40
10.0700
14.09
1.40
14.3200
19.99
1.39
15.9100
22.10
1.38
33.0000
45.64
1.38
3.6500
5.03
1.38
42.9800
59.18
1.38
61.1800
84.18
1.38
48.0700
66.10
1.37
34.9600
48.04
1.37
30.5900
42.00
1.37
26.2800
36.06
1.37
4.7500
6.51
1.37
78.8400
108.01
1.37
73.0400
99.99
1.37
4.3900
6.01
1.37
8.7800
12.00
1.37
52.3000
71.44
1.36
4.4000
6.00
1.36
4.4100
6.01
1.36
4.4100
6.01
1.36
44.3000
60.12
1.36
17.7200
24.01
1.35
4.4400
6.01
1.35
14.7900
20.00
1.35
5.0700
6.85
1.35
7,937.0800
10,715.06
1.35
4.3800
5.90
1.35
44.1300
59.40
1.34
3.7500
5.03
1.33
3.8000
5.07
1.33
3.8000
5.05
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
15.2900
20.00
1.31
5.0700
6.62
1.30
19.2100
24.99
1.30
673.5100
875.56
1.29
55.4600
71.27
1.28
3.9800
5.09
1.28
100.0000
127.80
1.28
9.4200
12.03
1.28
392.0000
500.19
1.28
131.7700
168.01
1.27
4.7200
6.01
1.27
4.7200
6.01
1.27
12.7900
16.27
1.27
33.1100
42.08
1.27
28.3800
36.04
1.27
61.4900
78.03
1.27
152.1600
192.94
1.27
56.8800
72.07
1.27
37.9500
48.04
1.27
34.8100
44.03
1.26
4.7500
6.00
1.26
23.8700
30.12
1.26
19.0400
24.01
1.26
28.9200
36.44
1.26
4.7700
6.01
1.26
13.5200
17.01
1.26
123.4800
155.21
1.26
19.1200
24.01
1.26
9.1600
11.50
1.25
4.7900
6.01
1.25
19.1900
24.05
1.25
24.0000
30.05
1.25
52.8000
66.05
1.25
1,362.1900
1,702.74
1.25
43.2900
54.07
1.25
129.8700
162.08
1.25
14.4600
18.03
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.23
4.7500
5.86
1.23
81.1300
99.79
1.22
24.5700
30.00
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
123.9600
149.99
1.20
27.4000
32.99
Recent Trades
Price
Size
Time
2.0820
3.6000
05:45:02
2.0820
173.3700
05:45:02
2.0820
217.7400
05:45:02
2.0820
60.0000
05:45:02
2.0820
2.5000
05:45:02
2.0820
2.6400
05:45:02
2.0820
29.7100
05:45:02
2.0810
76.5000
05:45:02
2.0810
163.4300
05:45:02
2.0810
719.6000
05:45:02
2.0810
217.7400
05:45:02
2.0810
168.0100
05:45:02
2.0810
2.5000
05:45:02
2.0810
3.6100
05:45:02
2.0810
3.6100
05:45:02
2.0810
70.0000
05:45:02
2.0810
226.9300
05:45:02
2.0810
245.1800
05:45:02
2.0810
370.3100
05:45:02
2.0810
23.9900
05:45:02
2.0810
473.6500
05:45:02
2.0800
76.5000
05:45:02
2.0800
144.5500
05:45:02
2.0800
182.5700
05:45:02
2.0810
60.0000
05:45:02
2.0820
38.8000
05:45:02
2.0830
5.5700
05:45:04
2.0830
5.0700
05:45:11
2.0840
2.8800
05:45:17
2.0830
4.0100
05:46:07
2.0830
5.0600
05:46:24
2.0830
64.2100
05:46:34
2.0830
76.5000
05:46:34
2.0830
4.8000
05:47:07
2.0830
1,139.4000
05:47:16
2.0830
155.9700
05:47:16
2.0810
2.5000
05:47:39
2.0800
2.5100
05:47:39
2.0810
2.5100
05:48:23
2.0820
69.2700
05:48:31
2.0820
2.5100
05:48:31
2.0830
69.2700
05:48:31
2.0830
3.6100
05:48:31
2.0830
3.6100
05:48:31
2.0830
2.5100
05:48:31
2.0830
70.0000
05:48:31
2.0830
23.6500
05:48:43
2.0820
80.0000
05:49:17
2.0810
2.5000
05:49:30
2.0800
2.5100
05:49:57
2.0800
2.7100
05:49:57
2.0790
2.5100
05:50:08
2.0790
19.5300
05:50:08
2.0780
2.5100
05:50:35
2.0780
30.2700
05:50:35
2.0790
12.5000
05:50:37
2.0790
15.4800
05:50:37
2.0780
23.6300
05:50:40
2.0790
9.5100
05:50:45
2.0790
11.1100
05:50:45
2.0790
9.5000
05:50:45
2.0790
9.5000
05:50:45
2.0790
9.3800
05:50:45
2.0790
9.5000
05:50:45
2.0790
9.5200
05:50:45
2.0790
9.3400
05:50:45
2.0790
9.5000
05:50:45
2.0790
9.3300
05:50:45
2.0790
9.3700
05:50:45
2.0790
9.3800
05:50:45
2.0790
11.1700
05:50:45
2.0790
9.5000
05:50:45
2.0790
13.0500
05:50:45
2.0790
8.8900
05:50:45
2.0790
9.5200
05:50:45
2.0790
9.3800
05:50:45
2.0790
9.5300
05:50:45
2.0790
9.3300
05:50:45
2.0790
9.5100
05:50:45
2.0790
9.3700
05:50:45
2.0790
8.8900
05:50:45
2.0790
9.3300
05:50:45
2.0790
8.9600
05:50:45
2.0790
9.3700
05:50:45
2.0790
9.3300
05:50:45
2.0790
9.5100
05:50:45
2.0790
11.5400
05:50:45
2.0790
9.5000
05:50:45
2.0790
9.5100
05:50:45
2.0790
11.5400
05:50:45
2.0790
9.3700
05:50:45
2.0790
9.5100
05:50:45
2.0790
9.3700
05:50:45
2.0790
8.9000
05:50:45
2.0790
9.5300
05:50:45
2.0790
9.3700
05:50:45
2.0790
9.3200
05:50:45
2.0790
5.5800
05:50:45
2.0790
69.2700
05:50:46
2.0790
24.3000
05:50:46