Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4227
Open
0.43210000
Low
0.41660000
High
0.43590000
Vol
383,237
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
157.9000
331.59
2.05
52,164.7000
106,937.64
2.00
3,292.6000
6,585.20
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,371.0000
8,304.90
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
50.7000
78.59
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,555.2000
6,832.80
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
5,549.9000
6,659.88
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,321.0000
3,321.00
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,210.1000
4,949.60
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
6.3000
5.72
0.90
1,081.0000
972.90
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
309.2000
231.90
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
1,149.3000
827.50
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
908.3000
635.81
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
544.9000
354.19
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,062.9000
3,088.37
0.61
370.2000
224.05
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
111.2000
66.72
0.60
737.8000
442.61
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
2,535.4000
1,371.40
0.54
117.8000
63.61
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
137.6000
73.48
0.53
12.3000
6.56
0.53
16.7000
8.89
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
16.9000
8.86
0.52
47.8000
24.95
0.52
811.9000
422.19
0.52
1,945.1000
1,009.51
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
17.2000
8.89
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
1,116.1000
569.21
0.51
17.4000
8.86
0.51
16.1000
8.17
0.51
41.3000
20.92
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
17.7000
8.88
0.50
288.8000
144.40
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
17.9000
8.85
0.49
47.8000
23.61
0.49
17.5000
8.62
0.49
16.7000
8.18
0.49
748.0000
366.52
0.49
3,941.2000
1,928.43
0.49
18.2000
8.87
0.49
47.8000
23.23
0.49
10.3000
5.00
0.49
17.7000
8.59
0.48
130.2000
62.94
0.48
58.8000
28.34
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
18.5000
8.89
0.48
209.6000
100.61
0.48
47.8000
22.85
0.48
18.0000
8.60
0.48
1,314.3000
626.53
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
18.8000
8.90
0.47
18.3000
8.61
0.47
47.8000
22.47
0.47
19.0000
8.86
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
18.5000
8.58
0.46
47.8000
22.08
0.46
12.0000
5.52
0.46
19.3000
8.87
0.46
47.8000
21.89
0.46
17.9000
8.18
0.46
18.8000
8.59
0.46
44.0000
20.06
0.46
158.2000
72.08
0.45
47.8000
21.70
0.45
11.1000
5.03
0.45
31.3000
14.18
0.45
47.8000
21.51
0.45
19.1000
8.59
0.45
29.4000
13.21
0.45
888.0000
398.36
0.45
11.2000
5.01
0.45
19.9000
8.88
0.45
47.8000
21.32
0.45
11.3000
5.03
0.44
19.4000
8.60
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
11.4000
5.00
0.44
47.8000
20.94
0.44
19.7000
8.60
0.44
171.3000
74.60
0.44
170.0000
74.00
0.43
3,634.8000
1,577.50
0.43
7,576.3000
3,287.36
0.43
19,647.6000
8,511.34
0.43
4,779.1000
2,069.83
0.43
14,311.1000
6,196.71
0.43
31.3000
13.54
0.43
8,852.2000
3,827.69
0.43
2,790.4000
1,206.01
0.43
378.0000
162.99
0.43
1,161.6000
500.30
0.43
88.9000
38.25
0.43
1,369.3000
588.94
0.43
47.8000
20.55
0.43
12,196.0000
5,241.84
0.43
3,959.9000
1,701.57
0.43
333.4000
143.03
0.43
74.1000
31.75
0.43
644.2000
275.91
0.43
236.9000
101.44
0.43
585.7000
250.50
0.43
236.9000
101.30
0.43
237.7000
101.52
0.43
237.4000
101.32
0.43
236.9000
101.09
0.43
233.9000
99.78
0.43
348.5000
148.60
0.43
29.0000
12.36
0.43
2,838.5000
1,209.20
0.43
237.3000
101.07
0.43
2,842.5000
1,208.63
0.42
13.2000
5.61
0.42
108.6000
46.13
0.42
1,288.0000
546.88
0.42
1,705.9000
723.98
0.42
2,834.1000
1,202.51
0.42
35.4000
15.01
0.42
1,703.9000
721.94
0.42
4,154.3000
1,758.93
0.42
1,873.8000
792.99
0.42
141.6000
59.84
0.42
0.42
244.4000
103.16
0.42
1,585.4000
669.04
0.42
1,705.3000
719.47
0.42
883.4000
372.53
0.42
1,705.9000
719.21
0.42
3,786.1000
1,595.46
0.42
1,898.5000
799.84
0.42
3,915.3000
1,649.12
0.42
2,837.2000
1,194.46
0.42
1,811.8000
762.59
0.42
234.4000
98.64
0.42
942.6000
396.55
0.42
4,560.2000
1,918.02
0.42
1,359.2000
571.54
0.42
491.2000
206.50
0.42
3,008.5000
1,264.47
0.42
2,838.2000
1,192.61
0.42
2,896.0000
1,216.61
0.42
2,958.2000
1,242.44
0.42
237.5000
99.73
0.42
236.9000
99.40
0.42
611.2000
256.40
0.42
2,838.5000
1,190.47
0.42
237.3000
99.48
0.42
425.0000
178.12
0.42
152.0000
63.69
0.42
425.2000
178.12
0.42
52.6000
22.02
0.42
79.8000
33.40
0.42
236.9000
99.14
0.42
408.6000
170.96
0.42
237.1000
99.18
0.42
296.5000
123.97
0.42
970.1000
405.50
0.42
188.8000
78.90
0.42
237.7000
99.31
0.42
188.9000
78.90
0.42
237.2000
99.05
0.42
237.4000
99.09
0.42
20.6000
8.60
0.42
237.6000
99.13
0.42
828.5000
345.57
0.42
237.4000
99.00
0.42
189.2000
78.88
0.42
73.2000
30.44
0.42
1,000.0000
415.00
0.41
190.4000
78.88
0.41
47.8000
19.79
0.41
1,230.0000
507.62
0.41
3,073.9000
1,263.68
0.41
12.2000
5.01
0.41
508.2000
208.57
0.41
12.2000
5.01
0.41
183.1000
75.07
0.41
73.1000
29.94
0.41
24.6000
10.06
0.41
12.3000
5.00
0.41
12.3000
5.00
0.41
41.5000
16.87
0.41
72.6000
29.48
0.41
24.8000
10.07
0.41
24.8000
10.06
0.41
24.8000
10.05
0.40
21.2000
8.58
0.40
12.4000
5.02
0.40
62.5000
25.16
0.40
47.8000
19.22
0.40
1,220.7000
488.28
0.40
21.6000
8.62
0.40
47.8000
19.02
0.39
47.8000
18.83
0.39
21.9000
8.60
0.39
47.8000
18.64
0.39
22.2000
8.59
0.39
13.0000
5.01
0.39
16,196.1000
6,235.50
0.38
22.6000
8.62
0.38
114.0000
43.32
0.38
1,054.0000
399.99
0.38
13.3000
5.03
0.38
20.0000
7.54
0.38
22.9000
8.60
0.37
48.1000
17.89
0.37
799.9000
295.96
0.37
32.1000
11.87
0.36
440.5000
158.58
0.36
279.6000
99.98
0.35
5,666.0000
2,005.20
0.35
7,319.4000
2,563.25
0.35
3,000.0000
1,050.00
0.35
8,358.6000
2,892.08
0.34
9,068.5000
3,099.61
0.34
147.0000
49.98
0.34
9,735.4000
3,284.72
0.32
137.8000
44.76
0.32
3,305.5000
1,057.76
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.28
174.4000
48.12
0.28
87.2000
24.05
0.28
21.8000
6.01
0.28
43.6000
12.00
0.27
32.9000
8.98
0.25
47.2000
12.02
0.25
165.2000
42.06
0.25
70.8000
18.02
0.25
70.8000
18.01
0.25
283.2000
72.02
0.25
592.5000
150.61
0.25
331.8000
84.31
0.25
284.4000
72.24
0.25
47.4000
12.03
0.25
47.4000
12.03
0.25
876.9000
222.38
0.25
118.5000
30.04
0.25
260.7000
66.06
0.25
805.8000
204.11
0.25
142.2000
36.01
0.25
4,400.0000
1,100.00
0.22
454.5000
99.99
0.21
200.0000
42.96
0.21
1,001.5000
210.42
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
2,250.0000
450.00
0.20
33.0000
6.45
Recent Trades
Price
Size
Time
0.4261
179.6000
03:39:11
0.4261
678.0000
03:39:11
0.4261
678.0000
03:39:11
0.4261
382.1000
03:39:11
0.4265
28.0000
03:40:37
0.4266
1,277.2000
03:40:37
0.4262
24.0000
03:42:43
0.4262
23.0000
03:42:43
0.4262
36.0000
03:42:43
0.4262
28.0000
03:42:43
0.4260
30.0000
03:42:43
0.4260
30.0000
03:42:43
0.4260
30.0000
03:42:43
0.4260
30.0000
03:42:43
0.4260
334.7000
03:42:43
0.4257
254.4000
03:42:43
0.4259
23.0000
03:42:43
0.4262
565.7000
03:51:22
0.4261
2,816.2000
03:51:22
0.4256
164.0000
03:53:02
0.4253
15.0000
03:53:05
0.4253
14.0000
03:53:05
0.4253
15.0000
03:53:05
0.4253
15.0000
03:53:05
0.4253
55.3000
03:53:15
0.4244
481.5000
04:03:21
0.4244
54.8000
04:03:21
0.4244
0.5000
04:03:21
0.4244
27.0000
04:03:21
0.4244
18.0000
04:03:22
0.4244
27.0000
04:04:00
0.4240
12.8000
04:31:47
0.4240
11.2000
04:32:13
0.4242
1,698.7000
04:32:13
0.4242
1,090.1000
04:32:13
0.4244
35.3000
04:32:59
0.4250
22.7000
04:32:59
0.4241
57.6000
04:34:06
0.4246
28.0000
04:35:18
0.4246
23.0000
04:35:18
0.4247
29.0000
04:35:18
0.4235
53.4000
04:38:20
0.4233
400.0000
04:38:20
0.4233
800.7000
04:38:20
0.4233
49.8000
04:39:13
0.4240
13.0000
04:39:13
0.4240
13.0000
04:39:13
0.4238
24.0000
04:56:08
0.4238
28.0000
04:56:08
0.4238
24.0000
04:56:08
0.4238
28.0000
04:56:08
0.4239
53.5000
04:56:08
0.4239
22.0000
04:56:08
0.4239
22.0000
04:56:08
0.4240
1,018.2000
04:56:08
0.4242
910.8000
04:56:08
0.4242
106.9000
04:56:08
0.4245
35.3000
04:56:08
0.4249
185.7000
04:56:08
0.4254
58.8000
04:56:08
0.4255
13.2000
04:56:08
0.4257
185.3000
04:56:08
0.4258
43.3000
04:56:08
0.4261
51.7000
04:56:08
0.4261
60.7000
04:56:08
0.4262
236.9000
04:56:08
0.4264
34.2000
04:56:08
0.4264
357.6000
04:56:08
0.4265
237.0000
04:56:08
0.4266
236.7000
04:56:08
0.4266
29.0000
04:56:08
0.4268
151.7000
04:56:08
0.4244
60.0000
04:56:08
0.4243
50.8000
04:56:08
0.4243
13.2000
04:56:08
0.4243
15.0000
04:58:18
0.4243
29.0000
04:58:41
0.4243
29.0000
04:59:02
0.4243
19.7000
05:00:03
0.4243
18.8000
05:00:03
0.4243
869.7000
05:00:03
0.4238
13.2000
05:00:14
0.4238
18.0000
05:00:14
0.4238
18.0000
05:00:14
0.4238
0.7000
05:00:14
0.4239
208.0000
05:02:57
0.4239
131.3000
05:02:57
0.4240
83.7000
05:02:57
0.4240
208.0000
05:02:57
0.4240
207.1000
05:02:57
0.4240
208.0000
05:02:57
0.4240
118.0000
05:02:57
0.4239
89.3000
05:02:57
0.4239
199.3000
05:02:57
0.4239
11.7000
05:03:04
0.4236
14.3000
05:07:25
0.4226
31.4000
05:19:50
0.4223
400.0000
05:19:59
0.4224
100.0000
05:43:54
0.4227
231.5000
05:46:29