English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,067.29
Open
2133.66000000
Low
2053.00000000
High
2138.00000000
Vol
243,779
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,073.65
3.6000
7,465.14
2,073.64
0.0050
10.37
2,073.63
0.0025
5.18
2,073.62
0.0052
10.78
2,073.58
0.0537
111.35
2,073.56
0.0314
65.11
2,073.53
0.1501
311.24
2,073.52
0.0271
56.19
2,073.50
0.0028
5.81
2,073.49
0.0071
14.72
2,073.48
0.0093
19.28
2,073.47
0.0030
6.22
2,073.46
0.0201
41.68
2,073.44
3.6000
7,464.38
2,073.43
0.0127
26.33
2,073.41
0.0028
5.81
2,073.40
0.0200
41.47
2,073.39
6.3221
13,108.18
2,073.38
0.0148
30.69
2,073.36
0.4846
1,004.75
2,073.35
0.0025
5.18
2,073.34
0.0436
90.40
2,073.33
0.0544
112.79
2,073.25
0.9571
1,984.31
2,073.24
0.0092
19.07
2,073.23
3.6145
7,493.69
2,073.18
0.0028
5.80
2,073.17
5.0476
10,464.53
2,073.16
0.0163
33.79
2,073.13
3.7921
7,861.52
2,073.12
0.0097
20.11
2,073.09
0.0241
49.96
2,073.08
0.0434
89.97
2,073.07
0.1459
302.46
2,073.06
0.0030
6.22
2,073.05
0.0041
8.50
2,073.02
3.6000
7,462.87
2,073.00
0.1226
254.15
2,072.97
0.0297
61.57
2,072.95
24.2158
50,198.14
2,072.93
0.0200
41.46
2,072.91
0.0406
84.16
2,072.90
0.1403
290.83
2,072.89
1.3931
2,887.74
2,072.88
1.5223
3,155.55
2,072.87
0.0025
5.18
2,072.86
1.7833
3,696.53
2,072.85
1.4250
2,953.81
2,072.84
1.4173
2,937.84
2,072.83
1.4173
2,937.82
2,072.82
0.1000
207.28
2,072.81
3.6129
7,488.86
2,072.80
1.4173
2,937.78
2,072.79
1.4173
2,937.77
2,072.78
1.3931
2,887.59
2,072.76
0.0090
18.65
2,072.74
1.4755
3,058.33
2,072.72
0.0369
76.48
2,072.71
1.4173
2,937.65
2,072.70
0.0339
70.26
2,072.69
0.0345
71.51
2,072.68
1.4220
2,947.35
2,072.67
1.5663
3,246.42
2,072.66
1.4174
2,937.79
2,072.65
1.5466
3,205.56
2,072.64
1.3884
2,877.65
2,072.63
0.0028
5.80
2,072.61
120.8628
250,501.45
2,072.60
3.6000
7,461.36
2,072.59
0.0164
33.99
2,072.58
0.0097
20.10
2,072.57
0.0068
14.09
2,072.55
0.0134
27.77
2,072.52
1.0090
2,091.17
2,072.51
0.0389
80.62
2,072.50
0.0212
43.94
2,072.49
0.0088
18.24
2,072.48
1.4535
3,012.35
2,072.47
1.4375
2,979.18
2,072.46
4.2382
8,783.50
2,072.42
0.0090
18.65
2,072.41
0.0025
5.18
2,072.40
0.0194
40.20
2,072.38
0.0036
7.46
2,072.35
0.0170
35.23
2,072.34
1.4472
2,999.09
2,072.32
0.0114
23.62
2,072.30
0.0025
5.18
2,072.28
0.0089
18.44
2,072.27
3.1753
6,580.08
2,072.26
0.0784
162.47
2,072.23
0.0149
30.88
2,072.22
0.0152
31.50
2,072.21
0.0472
97.81
2,072.20
3.6000
7,459.92
2,072.19
0.0027
5.59
2,072.18
1.4260
2,954.93
2,072.17
0.0071
14.71
2,072.16
0.0186
38.54
2,072.15
0.0028
5.80
2,072.12
0.0098
20.31
2,072.04
0.0735
152.29
2,072.02
1.1217
2,324.18
2,072.01
0.0167
34.60
2,072.00
96.3973
199,735.21
2,071.98
0.1230
254.85
2,071.97
0.0025
5.18
2,071.96
3.6000
7,459.06
2,071.95
9.4441
19,567.70
2,071.94
4.7476
9,836.74
2,071.92
0.0097
20.10
2,071.87
0.1076
222.93
2,071.86
0.0025
5.18
2,071.85
0.1000
207.19
2,071.84
4.7158
9,770.38
2,071.83
0.0314
65.06
2,071.82
4.7316
9,803.02
2,071.81
4.7294
9,798.42
2,071.80
1.0010
2,073.87
2,071.79
4.7266
9,792.52
2,071.78
4.7299
9,799.31
2,071.77
0.0175
36.26
2,071.76
0.0123
25.48
2,071.75
13.0780
27,094.35
2,071.74
1.0906
2,259.44
2,071.71
0.0025
5.18
2,071.70
0.0028
5.80
2,071.65
0.0025
5.18
2,071.61
0.0314
65.05
2,071.60
0.0111
22.99
2,071.56
30.2060
62,573.54
2,071.55
1.1242
2,328.84
2,071.54
9.2910
19,246.68
2,071.53
0.0200
41.43
2,071.50
9.4141
19,501.31
2,071.48
4.7263
9,790.44
2,071.43
0.0025
5.18
2,071.42
0.9556
1,979.45
2,071.40
0.0399
82.65
2,071.39
36.8237
76,276.24
2,071.37
0.0098
20.30
2,071.36
0.0340
70.43
2,071.32
2.4191
5,010.73
2,071.31
0.9679
2,004.82
2,071.29
0.9988
2,068.80
2,071.26
0.0025
5.18
2,071.25
1.9346
4,007.04
2,071.24
3.6025
7,461.64
2,071.22
8.9337
18,503.66
2,071.20
3.3288
6,894.61
2,071.18
0.0314
65.04
2,071.17
62.9860
130,454.71
2,071.16
0.0025
5.18
2,071.14
5.9723
12,369.47
2,071.13
0.7582
1,570.33
2,071.11
0.7850
1,625.82
2,071.10
5.0323
10,422.40
2,071.09
4.8531
10,051.21
2,071.08
0.0030
6.21
2,071.07
0.0200
41.42
2,071.05
0.0028
5.80
2,071.02
0.0025
5.18
2,071.00
0.0084
17.40
2,070.99
0.0123
25.47
2,070.98
0.4832
1,000.70
2,070.97
0.0314
65.03
2,070.96
0.9805
2,030.58
2,070.94
0.0653
135.23
2,070.92
5.7828
11,975.72
2,070.91
0.7468
1,546.56
2,070.90
0.0510
105.62
2,070.89
4.8053
9,951.25
2,070.88
54.3064
112,462.04
2,070.87
3.6000
7,455.13
2,070.85
0.0025
5.18
2,070.83
17.1990
35,616.21
2,070.80
0.0108
22.36
2,070.75
0.0314
65.02
2,070.74
0.0025
5.18
2,070.73
1.3581
2,812.26
2,070.72
0.0037
7.66
2,070.71
0.1403
290.52
2,070.69
0.0050
10.35
2,070.66
3.6000
7,454.38
2,070.65
0.0098
20.29
2,070.63
1.4097
2,918.97
2,070.62
1.7182
3,557.74
2,070.60
0.0407
84.27
2,070.54
0.0025
5.18
2,070.53
0.0314
65.01
2,070.52
30.2212
62,573.60
2,070.50
11.8724
24,581.80
2,070.49
1.1242
2,327.64
2,070.47
0.2100
434.80
2,070.45
3.6000
7,453.62
2,070.44
1.4102
2,919.73
2,070.42
0.0030
6.21
2,070.41
0.0025
5.18
2,070.40
0.0081
16.77
2,070.38
2.6572
5,501.41
2,070.37
0.0025
5.18
2,070.35
0.0025
5.18
2,070.34
0.0389
80.54
2,070.32
2.9292
6,064.38
2,070.31
1.3230
2,739.02
2,070.29
0.9797
2,028.26
2,070.28
0.0270
55.90
2,070.27
0.0041
8.49
2,070.23
15.1619
31,388.62
2,070.21
3.6050
7,463.11
2,070.20
10.8783
22,520.26
2,070.18
1.6434
3,402.13
2,070.17
0.2419
500.77
2,070.14
0.0025
5.18
2,070.13
0.0200
41.40
2,070.12
0.4904
1,015.19
2,070.10
0.0670
138.70
2,070.09
0.4544
940.65
2,070.08
73.2936
151,723.62
2,070.07
1.6025
3,317.29
2,070.06
0.4862
1,006.46
2,070.05
1.1000
2,277.06
2,070.02
4.0026
8,285.46
2,070.01
30.2312
62,578.89
2,070.00
47.8310
99,010.17
2,069.99
9.4272
19,514.21
2,069.98
2.9035
6,010.19
2,069.97
3.6000
7,451.89
2,069.96
7.2245
14,954.43
2,069.93
1.9716
4,081.07
2,069.92
0.0025
5.17
2,069.90
0.0025
5.17
2,069.89
0.0315
65.20
2,069.88
0.2100
434.67
2,069.87
0.0030
6.21
2,069.86
0.0025
5.17
2,069.85
14.8816
30,802.68
2,069.84
0.0072
14.90
2,069.81
5.6583
11,711.61
2,069.80
0.0141
29.18
2,069.76
0.0030
6.21
2,069.75
0.0468
96.86
2,069.74
0.0025
5.17
2,069.70
3.6000
7,450.92
2,069.69
15.0000
31,045.35
2,069.68
0.0025
5.17
2,069.67
0.0515
106.59
2,069.65
0.0067
13.87
2,069.64
13.7599
28,478.04
2,069.63
9.1617
18,961.33
2,069.62
0.0025
5.17
2,069.60
0.0078
16.14
2,069.59
1.4231
2,945.23
2,069.58
0.4235
876.47
2,069.56
0.7582
1,569.14
2,069.55
0.7824
1,619.22
2,069.54
0.0030
6.21
2,069.53
0.0025
5.17
2,069.49
30.2362
62,573.51
2,069.47
6.3159
13,070.57
2,069.46
0.0315
65.19
2,069.45
0.0300
62.08
2,069.44
0.2100
434.58
2,069.43
0.0055
11.38
2,069.42
17.3624
35,930.10
2,069.41
19.7540
40,879.13
2,069.40
2.1731
4,497.01
2,069.38
0.0037
7.66
2,069.37
3.0277
6,265.43
2,069.36
2.0862
4,317.10
2,069.33
4.1770
8,643.59
2,069.32
3.5204
7,284.83
2,069.31
0.0025
5.17
2,069.27
0.0332
68.70
2,069.25
0.0148
30.62
2,069.24
0.0315
65.18
2,069.21
13.7729
28,499.02
2,069.20
18.4231
38,121.08
2,069.19
6.5109
13,472.29
2,069.18
6.4971
13,443.67
2,069.17
0.0037
7.66
2,069.16
1.4517
3,003.80
2,069.15
0.0025
5.17
2,069.14
8.2485
17,067.30
2,069.13
0.0720
148.98
2,069.12
0.0025
5.17
2,069.10
0.4366
903.37
2,069.09
2.1703
4,490.55
2,069.08
0.0025
5.17
2,069.07
0.0025
5.17
2,069.05
1.1242
2,326.03
2,069.03
0.0025
5.17
2,069.02
0.0315
65.17
2,069.01
2.8971
5,994.13
2,069.00
16.0483
33,203.93
2,068.99
0.0030
6.21
2,068.97
0.0050
10.34
2,068.96
30.2477
62,581.28
2,068.93
3.6000
7,448.15
2,068.91
12.9195
26,729.28
2,068.90
19.6139
40,579.20
2,068.89
0.0182
37.65
2,068.88
0.0030
6.21
2,068.85
0.0025
5.17
2,068.81
0.0025
5.17
2,068.80
0.2790
577.20
2,068.79
32.4629
67,158.92
2,068.78
0.1233
255.08
2,068.77
16.6721
34,490.74
2,068.75
0.0037
7.65
2,068.73
0.0200
41.37
2,068.72
14.2070
29,390.31
2,068.71
17.8404
36,906.61
2,068.70
2.1206
4,386.89
2,068.69
12.9126
26,712.17
2,068.66
2.9001
5,999.32
2,068.65
6.2489
12,926.79
2,068.61
0.3142
649.96
2,068.60
0.0099
20.48
2,068.59
0.9225
1,908.27
2,068.58
0.0904
187.00
2,068.57
0.8738
1,807.52
2,068.55
14.6564
30,317.50
2,068.54
0.0037
7.65
2,068.51
3.6000
7,446.64
2,068.50
12.1344
25,100.01
2,068.49
0.8370
1,731.33
2,068.47
0.8100
1,675.46
2,068.46
0.0025
5.17
2,068.44
0.0030
6.21
2,068.43
4.3865
9,073.17
2,068.42
2.4048
4,974.14
2,068.40
6.7847
14,033.47
2,068.37
2.0080
4,153.29
2,068.35
0.0025
5.17
2,068.34
13.7599
28,460.15
2,068.33
12.9051
26,692.01
2,068.32
6.7774
14,017.83
2,068.31
12.1480
25,125.83
2,068.30
11.0869
22,931.04
2,068.29
3.6000
7,445.84
2,068.28
1.2425
2,569.84
2,068.27
0.0479
99.07
2,068.23
1.3932
2,881.46
2,068.22
3.3919
7,015.20
2,068.21
0.1233
255.01
2,068.20
6.3696
13,173.61
2,068.19
1.2493
2,583.79
2,068.18
12.9082
26,696.48
2,068.17
6.7749
14,011.64
2,068.16
0.0315
65.15
2,068.15
0.0025
5.17
2,068.14
1.0260
2,121.91
2,068.13
0.9745
2,015.39
2,068.12
6.4824
13,406.38
2,068.11
15.2760
31,592.45
2,068.10
18.5259
38,313.41
2,068.09
6.7749
14,011.10
2,068.08
8.8859
18,376.75
2,068.07
1.8900
3,908.65
2,068.06
0.7315
1,512.79
2,068.05
1.0001
2,068.26
2,068.04
0.0025
5.17
2,068.03
0.8640
1,786.78
2,068.01
5.2599
10,877.53
2,068.00
15.9511
32,986.87
2,067.99
1.8900
3,908.50
2,067.97
3.3936
7,017.86
2,067.96
3.6000
7,444.66
2,067.94
6.8102
14,083.08
2,067.92
11.0127
22,773.38
2,067.91
0.0037
7.65
2,067.90
14.5132
30,011.85
2,067.89
8.1329
16,817.94
2,067.87
7.6364
15,791.08
2,067.86
0.0025
5.17
2,067.85
0.0025
5.17
2,067.84
3.4164
7,064.57
2,067.82
0.8000
1,654.26
2,067.80
8.3880
17,344.71
2,067.78
2.0675
4,275.14
2,067.77
0.0170
35.15
2,067.76
0.6865
1,419.52
2,067.75
0.0300
62.03
2,067.74
0.6294
1,301.44
2,067.73
0.0315
65.13
2,067.71
0.0025
5.17
2,067.70
0.0037
7.65
2,067.69
17.0826
35,321.52
2,067.68
0.3628
750.15
2,067.67
37.9619
78,492.68
2,067.66
2.9369
6,072.51
2,067.65
0.0399
82.50
2,067.64
0.0025
5.17
2,067.62
0.0051
10.54
2,067.61
17.1127
35,382.39
2,067.60
15.8987
32,872.15
2,067.57
1.8173
3,757.39
2,067.56
3.3894
7,007.79
2,067.55
2.6673
5,514.78
2,067.53
15.8258
32,720.32
2,067.52
12.7399
26,340.00
2,067.51
0.7749
1,602.11
2,067.50
27.8967
57,676.43
2,067.49
13.3912
27,686.17
2,067.48
0.0350
72.36
2,067.47
2.4879
5,143.66
2,067.46
0.0026
5.38
2,067.45
0.8130
1,680.84
2,067.43
12.1549
25,129.40
2,067.41
9.5005
19,641.43
2,067.40
0.0025
5.17
2,067.39
0.7807
1,614.01
2,067.38
14.5132
30,004.30
2,067.36
0.0026
5.38
2,067.34
0.0030
6.20
2,067.33
6.7949
14,047.30
2,067.32
31.1983
64,496.87
2,067.31
15.3111
31,652.79
2,067.30
1.0325
2,134.49
2,067.29
2.3870
4,934.62
2,067.28
0.0037
7.65
2,067.26
0.0025
5.17
2,067.25
1.5055
3,112.24
2,067.24
0.5000
1,033.62
2,067.23
0.2444
505.23
2,067.22
0.0483
99.85
2,067.21
8.8197
18,232.17
2,067.20
5.0432
10,425.30
2,067.18
17.2294
35,616.27
2,067.17
14.9048
30,810.76
2,067.16
12.9071
26,681.04
2,067.14
16.7455
34,615.29
2,067.13
1.1324
2,340.82
2,067.12
0.0330
68.21
2,067.11
15.6029
32,252.91
2,067.10
0.0050
10.34
2,067.09
0.0098
20.26
2,067.08
0.0415
85.78
2,067.07
0.1814
374.97
2,067.06
3.1972
6,608.80
2,067.05
1.0376
2,144.77
2,067.04
3.3864
6,999.82
2,067.03
4.2071
8,696.20
2,067.02
9.6689
19,985.81
2,067.01
12.9101
26,685.31
2,067.00
9.0423
18,690.43
2,066.98
6.7865
14,027.56
2,066.97
3.5100
7,255.06
2,066.96
11.8192
24,429.81
2,066.95
0.8100
1,674.23
2,066.94
7.9398
16,411.09
2,066.93
16.6938
34,504.92
2,066.92
12.9075
26,678.77
2,066.91
5.7309
11,845.25
2,066.90
0.0080
16.54
2,066.89
5.2681
10,888.58
2,066.88
0.1374
283.99
2,066.87
0.0166
34.31
2,066.86
40.9780
84,695.79
2,066.85
19.7191
40,756.42
2,066.84
0.1000
206.68
2,066.83
5.6417
11,660.43
2,066.81
18.6792
38,606.36
2,066.80
18.4243
38,079.34
2,066.79
0.0030
6.20
2,066.78
3.0459
6,295.21
2,066.76
0.0375
77.50
2,066.75
7.4440
15,384.89
2,066.74
0.0262
54.15
2,066.73
0.0025
5.17
2,066.72
3.4090
7,045.45
2,066.71
1.1677
2,413.30
2,066.70
12.5709
25,980.28
2,066.69
10.1638
21,005.42
2,066.68
12.2258
25,266.82
2,066.67
25.2269
52,135.68
2,066.66
3.4198
7,067.56
2,066.65
4.3906
9,073.83
2,066.64
8.7392
18,060.78
2,066.63
0.0147
30.38
2,066.62
0.6443
1,331.52
2,066.61
22.5516
46,605.36
2,066.60
3.6081
7,456.50
2,066.59
4.2610
8,805.74
2,066.58
3.4240
7,075.97
2,066.57
0.0076
15.71
2,066.56
0.0025
5.17
2,066.55
0.0097
20.05
2,066.54
0.0662
136.80
2,066.53
0.4582
946.88
2,066.52
0.2623
542.05
2,066.51
0.5455
1,127.28
2,066.50
0.1227
253.56
2,066.49
0.0121
25.00
2,066.48
0.4582
946.86
2,066.47
0.0077
15.91
2,066.46
4.8658
10,054.98
2,066.45
6.1726
12,755.37
2,066.44
42.3087
87,428.39
2,067.29
2,066.43
70.7922
146,287.13
2,066.42
3.7923
7,836.48
2,066.41
0.1525
315.13
2,066.40
4.5864
9,477.34
2,066.39
0.7650
1,580.79
2,066.38
0.0025
5.17
2,066.37
0.0075
15.50
2,066.36
0.0754
155.80
2,066.35
0.0152
31.41
2,066.34
0.1476
304.99
2,066.33
0.5998
1,239.38
2,066.31
0.0376
77.69
2,066.30
1.2146
2,509.73
2,066.29
0.6619
1,367.68
2,066.28
1.0850
2,241.91
2,066.27
0.2700
557.89
2,066.26
1.9926
4,117.23
2,066.25
0.0525
108.48
2,066.24
1.3426
2,774.13
2,066.23
0.0044
9.09
2,066.22
3.9025
8,063.42
2,066.21
0.7089
1,464.74
2,066.20
0.5546
1,145.91
2,066.19
0.0075
15.50
2,066.18
0.0921
190.30
2,066.17
0.0025
5.17
2,066.16
0.0025
5.17
2,066.15
0.3409
704.35
2,066.14
0.0386
79.75
2,066.13
0.0355
73.35
2,066.12
0.0115
23.76
2,066.11
0.0025
5.17
2,066.10
19.9379
41,193.70
2,066.09
6.7824
14,013.05
2,066.08
11.5200
23,801.24
2,066.07
0.5056
1,044.60
2,066.06
0.2725
563.00
2,066.05
7.6589
15,823.67
2,066.04
0.1674
345.86
2,066.03
19.6501
40,597.70
2,066.02
1.1373
2,349.68
2,066.01
8.1691
16,877.44
2,066.00
2.0126
4,158.03
2,065.99
5.4177
11,192.91
2,065.98
7.8075
16,130.14
2,065.97
4.3423
8,971.06
2,065.96
3.0421
6,284.86
2,065.95
4.3948
9,079.44
2,065.94
0.0026
5.37
2,065.93
0.0272
56.19
2,065.92
0.0097
20.04
2,065.91
3.0477
6,296.27
2,065.90
1.8952
3,915.29
2,065.89
1.3025
2,690.82
2,065.88
0.1388
286.74
2,065.87
12.6673
26,169.00
2,065.86
28.2734
58,408.89
2,065.84
1.0166
2,100.13
2,065.83
0.1450
299.55
2,065.82
12.9071
26,663.75
2,065.81
3.6500
7,540.21
2,065.80
16.2251
33,517.81
2,065.78
0.0315
65.07
2,065.77
0.1268
261.94
2,065.76
0.0072
14.87
2,065.75
16.0906
33,239.16
2,065.74
26.0685
53,850.74
2,065.72
0.0025
5.16
2,065.71
0.0098
20.24
2,065.70
6.3116
13,037.87
2,065.69
0.0030
6.20
2,065.68
1.1326
2,339.59
2,065.66
0.0037
7.64
2,065.65
0.0051
10.53
2,065.64
0.2700
557.72
2,065.63
24.4234
50,449.71
2,065.61
0.9850
2,034.63
2,065.60
1.2645
2,611.95
2,065.59
15.8829
32,807.56
2,065.58
25.5720
52,821.01
2,065.57
0.2700
557.70
2,065.56
2.6232
5,418.38
2,065.55
7.3129
15,105.16
2,065.54
32.0067
66,111.12
2,065.53
0.1350
278.85
2,065.52
0.2414
498.62
2,065.50
13.2188
27,303.43
2,065.49
0.2728
563.47
2,065.48
0.2414
498.61
2,065.47
3.6794
7,599.69
2,065.46
0.2725
562.84
2,065.45
4.9440
10,211.58
2,065.44
1.5784
3,260.09
2,065.43
0.1705
352.16
2,065.42
7.0502
14,561.62
2,065.41
0.0517
106.78
2,065.40
28.1863
58,215.98
2,065.39
3.1774
6,562.57
2,065.38
20.0155
41,339.61
2,065.37
57.0599
117,849.81
2,065.36
0.0358
73.94
2,065.35
1.4277
2,948.70
2,065.34
6.1549
12,711.96
2,065.33
0.2825
583.46
2,065.32
1.1011
2,274.12
2,065.31
0.1543
318.68
2,065.30
0.0025
5.16
2,065.29
0.6673
1,378.17
2,065.28
10.9168
22,546.25
2,065.27
13.7599
28,417.91
2,065.26
3.6963
7,633.82
2,065.25
0.2730
563.81
2,065.24
0.0037
7.64
2,065.23
6.8049
14,053.68
2,065.22
0.2700
557.61
2,065.21
15.0423
31,065.51
2,065.20
3.5412
7,313.29
2,065.19
11.7083
24,179.86
2,065.17
0.3458
714.14
2,065.16
0.0025
5.16
2,065.14
0.0330
68.15
2,065.13
0.0315
65.05
2,065.12
0.0110
22.72
2,065.11
0.0025
5.16
2,065.10
17.0765
35,264.68
2,065.09
25.0686
51,768.92
2,065.08
12.9118
26,663.90
2,065.07
0.2716
560.87
2,065.06
13.7779
28,452.19
2,065.05
0.0025
5.16
2,065.04
0.0025
5.16
2,065.03
3.8767
8,005.50
2,065.01
0.4187
864.62
2,065.00
2.4688
5,098.07
2,064.99
0.5400
1,115.09
2,064.98
26.6168
54,963.16
2,064.97
11.7870
24,339.80
2,064.96
7.3134
15,101.88
2,064.95
0.2700
557.54
2,064.94
0.1350
278.77
2,064.93
11.0460
22,809.22
2,064.92
0.4142
855.29
2,064.91
0.0340
70.21
2,064.90
26.5431
54,808.85
2,064.89
0.1375
283.92
2,064.88
1.1242
2,321.34
2,064.87
0.2700
557.51
2,064.85
0.0125
25.81
2,064.84
25.3795
52,404.61
2,064.83
0.0025
5.16
2,064.82
4.1942
8,660.27
2,064.81
0.0030
6.19
2,064.80
11.0288
22,772.27
2,064.78
1.5443
3,188.64
2,064.77
0.0862
177.98
2,064.76
0.2906
600.02
2,064.74
0.0997
205.85
2,064.73
14.0324
28,973.12
2,064.72
3.5214
7,270.71
2,064.71
6.7721
13,982.42
2,064.70
25.9335
53,544.90
2,064.69
0.0315
65.04
2,064.68
0.0055
11.36
2,064.67
0.0123
25.40
2,064.65
0.0217
44.80
2,064.64
12.9018
26,637.57
2,064.63
8.1281
16,781.52
2,064.62
6.8425
14,127.16
2,064.61
3.6037
7,440.24
2,064.60
3.1119
6,424.83
2,064.59
0.0030
6.19
2,064.58
5.5825
11,525.52
2,064.57
14.3059
29,535.53
2,064.56
0.1379
284.70
2,064.54
0.4843
999.86
2,064.53
0.0200
41.29
2,064.52
0.0239
49.34
2,064.51
6.9124
14,270.72
2,064.50
9.5955
19,809.91
2,064.49
0.4087
843.76
2,064.48
0.0030
6.19
2,064.47
0.9975
2,059.31
2,064.46
12.8993
26,630.09
2,064.45
0.4076
841.47
2,064.44
0.0182
37.57
2,064.42
0.0025
5.16
2,064.41
6.7722
13,980.60
2,064.40
7.9493
16,410.53
2,064.39
2.8996
5,985.91
2,064.38
6.9177
14,280.76
2,064.37
14.4133
29,754.38
2,064.36
1.8477
3,814.32
2,064.35
13.8950
28,684.14
2,064.33
17.4957
36,116.90
2,064.32
0.1376
284.05
2,064.31
9.6501
19,920.80
2,064.30
11.4821
23,702.50
2,064.29
8.6385
17,832.37
2,064.28
0.0141
29.11
2,064.26
0.0345
71.22
2,064.25
0.0025
5.16
2,064.24
0.0025
5.16
2,064.20
8.8000
18,164.96
2,064.19
7.7989
16,098.41
2,064.18
3.0322
6,259.01
2,064.15
0.1445
298.27
2,064.14
12.9018
26,631.12
2,064.13
0.2702
557.73
2,064.09
13.4428
27,747.15
2,064.08
0.1211
249.96
2,064.07
0.1588
327.77
2,064.05
0.0050
10.32
2,064.04
30.5572
63,071.28
2,064.02
10.5076
21,687.90
2,064.00
0.0652
134.57
2,063.99
10.1221
20,891.91
2,063.98
6.5033
13,422.68
2,063.97
13.7599
28,400.02
2,063.96
0.0093
19.19
2,063.94
14.9365
30,828.04
2,063.93
1.3347
2,754.73
2,063.92
0.2702
557.67
2,063.88
2.1158
4,366.76
2,063.87
9.3524
19,302.14
2,063.86
15.2125
31,396.47
2,063.85
0.0041
8.46
2,063.84
1.7500
3,611.72
2,063.83
3.9273
8,105.28
2,063.82
12.9048
26,633.18
2,063.80
0.0073
15.07
2,063.79
31.8747
65,782.69
2,063.78
2.8971
5,978.98
2,063.77
3.8400
7,924.88
2,063.75
0.1351
278.81
2,063.73
30.3204
62,573.12
2,063.72
0.1415
292.02
2,063.71
0.0030
6.19
2,063.70
77.9054
160,773.37
2,063.69
13.7696
28,416.19
2,063.68
0.0025
5.16
2,063.65
0.1506
310.79
2,063.64
0.1388
286.43
2,063.63
0.0045
9.29
2,063.62
0.0072
14.86
2,063.61
0.0315
65.00
2,063.60
0.0273
56.34
2,063.59
4.9754
10,267.19
2,063.57
3.3864
6,988.07
2,063.56
4.1737
8,612.68
2,063.55
0.0025
5.16
2,063.54
0.1076
222.04
2,063.52
0.0026
5.37
2,063.51
0.0030
6.19
2,063.50
12.9021
26,623.48
2,063.49
0.6847
1,412.87
2,063.48
1.4146
2,919.00
2,063.46
0.1376
283.93
2,063.45
0.6998
1,444.00
2,063.44
0.0025
5.16
2,063.43
0.0028
5.78
2,063.40
0.0364
75.11
2,063.38
0.2702
557.53
2,063.36
3.3864
6,987.36
2,063.35
18.0464
37,236.04
2,063.34
13.8835
28,646.38
2,063.33
0.0560
115.55
2,063.32
38.9746
80,417.07
2,063.31
0.0123
25.38
2,063.29
0.0153
31.57
2,063.28
0.1390
286.80
2,063.27
0.0300
61.90
2,063.26
0.0027
5.57
2,063.24
0.0026
5.36
2,063.23
0.0025
5.16
2,063.22
0.1425
294.01
2,063.19
5.9498
12,275.57
2,063.18
12.9387
26,694.87
2,063.16
0.0078
16.09
2,063.15
3.3864
6,986.65
2,063.14
3.6000
7,427.30
2,063.13
0.0200
41.26
2,063.12
0.0050
10.32
2,063.11
0.1351
278.73
2,063.07
0.0025
5.16
2,063.04
0.0043
8.87
2,063.02
0.0025
5.16
2,063.00
1.0916
2,251.97
2,062.98
0.0025
5.16
2,062.97
7.0813
14,608.51
2,062.96
13.7940
28,456.47
2,062.95
5.0000
10,314.75
2,062.94
4.5081
9,299.94
2,062.93
3.6000
7,426.55
2,062.92
0.0048
9.90
2,062.90
0.0305
62.92
2,062.87
0.1535
316.65
2,062.86
0.0025
5.16
2,062.85
0.1390
286.74
2,062.84
0.1403
289.42
2,062.79
0.1413
291.47
2,062.76
17.6412
36,389.56
2,062.75
13.8660
28,602.09
2,062.73
30.3353
62,573.53
2,062.72
3.6000
7,425.79
2,062.70
0.0078
16.09
2,062.69
0.0050
10.31
2,062.68
0.0076
15.68
2,062.67
13.0203
26,856.58
2,062.66
30.0026
61,885.16
2,062.64
4.2715
8,810.57
2,062.63
4.3788
9,031.84
2,062.61
0.6000
1,237.57
2,062.60
4.2650
8,796.99
2,062.59
0.1403
289.38
2,062.58
14.9063
30,745.44
2,062.57
4.4002
9,075.72
2,062.56
0.0025
5.16
2,062.55
3.3864
6,984.62
2,062.54
4.2675
8,801.89
2,062.53
4.2966
8,861.87
2,062.52
2.4243
5,000.17
2,062.51
3.6000
7,425.04
2,062.50
13.2585
27,345.66
2,062.49
7.6789
15,837.65
2,062.48
13.7599
28,379.52
2,062.47
0.0041
8.46
2,062.46
0.0025
5.16
2,062.44
0.0048
9.90
2,062.43
8.5569
17,648.01
2,062.42
0.1417
292.24
2,062.41
4.8766
10,057.55
2,062.39
17.0964
35,259.44
2,062.38
12.8080
26,414.96
2,062.37
0.1389
286.46
2,062.35
0.3247
669.65
2,062.33
0.0047
9.69
2,062.32
0.1071
220.87
2,062.31
1.1252
2,320.51
2,062.30
3.7352
7,703.10
2,062.29
0.0098
20.21
2,062.25
4.0025
8,254.16
2,062.24
9.0168
18,594.81
2,062.23
4.2570
8,778.91
2,062.22
8.5391
17,609.50
2,062.21
34.6199
71,393.50
2,062.20
0.0485
100.02
2,062.19
9.0094
18,579.09
2,062.16
4.7340
9,762.27
2,062.15
0.0382
78.77
2,062.12
4.7299
9,753.62
2,062.11
5.6365
11,623.08
2,062.10
13.7915
28,439.45
2,062.09
13.0883
26,989.25
2,062.08
9.0655
18,693.79
2,062.07
4.7756
9,847.62
2,062.06
4.7725
9,841.18
2,062.05
9.4507
19,487.82
2,062.04
14.2023
29,285.71
2,062.03
0.1352
278.79
2,062.02
14.2182
29,318.21
2,062.01
14.1507
29,178.88
2,062.00
9.3300
19,238.46
2,061.99
19.4755
40,158.29
2,061.98
4.3167
8,900.95
2,061.97
4.7183
9,728.99
2,061.96
9.4586
19,503.25
2,061.95
9.0334
18,626.42
2,061.94
4.8618
10,024.74
2,061.90
4.3167
8,900.60
2,061.89
13.3963
27,621.70
2,061.88
8.2878
17,088.45
2,061.87
0.0025
5.15
2,061.86
4.3809
9,032.80
2,061.85
4.3168
8,900.59
2,061.84
8.6365
17,807.08
2,061.83
0.0176
36.29
2,061.82
4.6878
9,665.40
2,061.81
0.0042
8.66
2,061.80
4.3416
8,951.51
2,061.79
63.5885
131,106.13
2,061.78
0.0025
5.15
2,061.76
0.1352
278.75
2,061.73
0.0225
46.39
2,061.72
0.0078
16.08
2,061.71
4.3208
8,908.24
2,061.70
4.4740
9,224.05
2,061.69
4.3212
8,908.97
2,061.68
8.6352
17,803.02
2,061.67
33.9823
70,060.29
2,061.66
2.8968
5,972.22
2,061.63
0.0190
39.17
2,061.60
0.0025
5.15
2,061.59
9.6088
19,809.41
2,061.58
0.6000
1,236.95
2,061.57
0.0294
60.61
2,061.55
0.0072
14.84
2,061.54
0.0050
10.31
2,061.53
4.8081
9,912.04
2,061.52
1.5955
3,289.16
2,061.51
4.9523
10,209.22
2,061.49
16.2077
33,412.01
2,061.48
0.0048
9.90
2,061.47
4.8069
9,909.28
2,061.46
3.6000
7,421.26
2,061.45
4.9778
10,261.49
2,061.44
121.4169
250,293.65
2,061.41
0.0041
8.45
2,061.39
0.0025
5.15
2,061.38
14.4159
29,716.65
2,061.37
0.6028
1,242.59
2,061.35
0.0052
10.72
2,061.33
4.8206
9,936.85
2,061.32
4.2827
8,828.02
2,061.30
6.2228
12,827.06
2,061.29
1.1242
2,317.30
2,061.27
27.5604
56,809.43
2,061.26
4.8079
9,910.33
2,061.25
9.4334
19,444.60
2,061.24
0.0073
15.05
2,061.23
0.0316
65.13
2,061.18
0.0030
6.18
2,061.17
0.6000
1,236.70
2,061.16
0.0168
34.63
2,061.14
0.0025
5.15
2,061.12
1.5580
3,211.22
2,061.09
4.8059
9,905.39
2,061.08
6.2569
12,895.97
2,061.05
0.0061
12.57
2,061.02
0.0316
65.13
2,061.01
1.3935
2,872.02
2,061.00
2.9115
6,000.60
2,060.99
35.6690
73,513.45
2,060.98
1.4179
2,922.26
2,060.97
1.4179
2,922.25
2,060.96
3.4405
7,090.73
2,060.95
0.0025
5.15
2,060.94
0.0046
9.48
2,060.93
0.0029
5.98
2,060.89
0.0219
45.13
2,060.88
0.0025
5.15
2,060.87
2.8358
5,844.22
2,060.86
2.7825
5,734.34
2,060.85
4.1018
8,453.19
2,060.83
0.0763
157.24
2,060.82
0.0025
5.15
2,060.80
0.1184
244.00
2,060.75
0.6000
1,236.45
2,060.74
1.1217
2,311.53
2,060.73
0.0291
59.97
2,060.72
0.0025
5.15
2,060.71
0.0109
22.46
2,060.66
0.0099
20.40
2,060.64
0.0025
5.15
2,060.63
0.5000
1,030.32
2,060.62
0.0050
10.30
2,060.59
0.0316
65.11
2,060.55
1.2046
2,482.14
2,060.52
0.0170
35.03
2,060.50
0.0069
14.22
2,060.46
0.1403
289.08
2,060.45
0.0025
5.15
2,060.42
0.4877
1,004.87
2,060.41
121.4777
250,293.87
2,060.40
0.0146
30.08
2,060.39
0.0926
190.79
2,060.38
0.2187
450.61
2,060.37
0.0394
81.18
2,060.35
0.0025
5.15
2,060.34
0.6602
1,360.24
2,060.33
0.0200
41.21
2,060.30
0.0131
26.99
2,060.29
0.0048
9.89
2,060.28
0.0025
5.15
2,060.26
0.0042
8.65
2,060.25
0.0124
25.55
2,060.23
0.0042
8.65
2,060.21
1.0177
2,096.68
2,060.20
0.0128
26.37
2,060.16
0.0341
70.25
2,060.15
0.0025
5.15
2,060.14
0.0048
9.89
2,060.12
0.0165
33.99
2,060.10
0.0082
16.89
2,060.09
0.0450
92.70
2,060.08
0.0027
5.56
2,060.07
0.0071
14.63
2,060.02
0.3467
714.21
2,060.01
0.0095
19.57
2,060.00
38.0073
78,295.04
2,059.99
20.0734
41,351.00
2,059.94
0.0316
65.09
2,059.93
0.1000
205.99
2,059.91
0.3434
707.37
2,059.87
0.0225
46.35
2,059.86
0.5030
1,036.11
2,059.85
0.0048
9.89
2,059.84
1.0053
2,070.76
2,059.80
0.0038
7.83
2,059.79
1.1631
2,395.74
2,059.73
0.0077
15.86
Recent Trades
Price
Size
Time
2,066.5000
0.0960
05:00:39
2,066.5000
0.0960
05:00:39
2,066.5000
0.0025
05:00:39
2,066.5000
0.0960
05:00:39
2,066.5000
0.0025
05:00:39
2,066.5000
0.0025
05:00:39
2,066.5000
0.0025
05:00:39
2,066.5000
0.0025
05:00:39
2,066.5000
0.0025
05:00:39
2,066.5000
0.0025
05:00:39
2,066.5000
0.0025
05:00:39
2,066.5000
0.0025
05:00:39
2,066.5000
0.0025
05:00:39
2,066.5000
0.0025
05:00:39
2,066.4900
0.0025
05:00:39
2,066.4900
0.0025
05:00:39
2,066.4900
0.0025
05:00:39
2,066.4900
0.0025
05:00:39
2,066.4900
0.0025
05:00:39
2,066.4900
0.0025
05:00:39
2,066.4800
0.0025
05:00:39
2,066.4800
0.0025
05:00:39
2,066.4800
0.0025
05:00:39
2,066.4800
0.0025
05:00:39
2,066.4800
0.0025
05:00:39
2,066.4800
0.0025
05:00:39
2,066.4700
0.0025
05:00:39
2,066.4700
0.0025
05:00:39
2,066.4700
0.0025
05:00:39
2,066.4700
0.0025
05:00:39
2,066.4700
0.0025
05:00:39
2,066.4600
0.0030
05:00:39
2,066.4600
0.0025
05:00:39
2,066.4600
0.0025
05:00:39
2,066.4600
0.0026
05:00:39
2,066.4600
0.0026
05:00:39
2,066.4600
0.0025
05:00:39
2,066.4600
0.0026
05:00:39
2,066.4600
0.0025
05:00:39
2,066.4600
0.0025
05:00:39
2,066.4600
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4500
0.0025
05:00:39
2,066.4400
0.0025
05:00:39
2,066.4400
0.0025
05:00:39
2,066.4400
0.0025
05:00:39
2,066.4300
0.0266
05:00:39
2,066.4400
0.1139
05:00:40
2,066.4300
0.0049
05:00:40
2,066.4300
0.0166
05:00:40
2,066.4300
0.0150
05:00:42
2,066.4400
0.0150
05:00:43
2,066.4300
0.0167
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0049
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0025
05:00:44
2,066.4300
0.0008
05:00:44
2,066.4300
0.0017
05:00:49
2,066.4300
0.0025
05:00:49
2,066.4300
0.0025
05:00:49
2,066.4300
0.0025
05:00:49
2,066.4300
0.0025
05:00:49
2,066.4300
0.0025
05:00:49
2,066.4300
0.0049
05:00:49
2,066.4300
0.0025
05:00:49
2,066.4300
0.0025
05:00:49
2,066.4300
0.0025
05:00:49
2,066.4300
0.0025
05:00:49
2,066.4300
0.1083
05:00:49
2,066.4300
0.0109
05:00:50
2,066.4300
0.0109
05:00:53
2,066.4400
0.0219
05:00:55
2,066.4300
0.0109
05:00:55
2,066.4300
0.0176
05:00:56
2,066.4400
0.0077
05:00:57
2,066.4300
0.0110
05:00:58
2,066.4300
0.0039
05:01:00
2,066.4400
0.0025
05:01:01
2,066.4400
0.0010
05:01:01
2,066.4400
0.0039
05:01:01
2,066.4400
0.0025
05:01:01
2,066.4400
0.0020
05:01:01