English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,509.50
Open
4528.65000000
Low
4488.00000000
High
4530.99000000
Vol
2,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,548.27
0.0022
10.01
4,548.26
0.0694
315.65
4,548.20
0.0045
20.47
4,548.18
0.0031
14.10
4,548.12
0.0029
13.19
4,548.11
0.0015
6.82
4,548.10
0.0015
6.82
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
0.0644
292.89
4,547.91
0.0028
12.73
4,547.86
0.0014
6.37
4,547.75
0.0060
27.29
4,547.74
0.0013
5.91
4,547.73
0.0044
20.01
4,547.66
0.0012
5.46
4,547.61
0.0516
234.66
4,547.42
0.0012
5.46
4,547.36
0.0022
10.00
4,547.33
0.0018
8.19
4,547.14
0.0019
8.64
4,547.13
0.1099
499.73
4,547.09
0.0037
16.82
4,547.00
0.0200
90.94
4,546.94
0.0065
29.56
4,546.86
0.0012
5.46
4,546.80
0.0162
73.66
4,546.68
0.0018
8.18
4,546.66
0.0052
23.64
4,546.46
0.0063
28.64
4,546.42
0.0120
54.56
4,546.32
0.0014
6.36
4,546.15
0.0012
5.46
4,546.09
0.0053
24.09
4,546.00
0.0438
199.11
4,545.99
0.0048
21.82
4,545.94
0.0028
12.73
4,545.83
0.0013
5.91
4,545.71
0.0047
21.36
4,545.60
0.0022
10.00
4,545.57
0.1517
689.56
4,545.37
0.0013
5.91
4,545.31
0.0028
12.73
4,545.00
0.4882
2,218.87
4,544.95
0.0159
72.26
4,544.94
0.0018
8.18
4,544.66
0.0021
9.54
4,544.52
0.1875
852.10
4,544.44
0.0048
21.81
4,544.39
0.0846
384.46
4,544.36
0.0018
8.18
4,544.11
0.0012
5.45
4,544.10
0.0046
20.90
4,544.00
0.0224
101.79
4,543.98
0.0030
13.63
4,543.96
0.2779
1,262.77
4,543.78
0.0016
7.27
4,543.75
0.0024
10.91
4,543.69
0.0014
6.36
4,543.64
0.0015
6.82
4,543.63
0.0014
6.36
4,543.40
0.0025
11.36
4,543.39
0.0090
40.89
4,543.38
0.0044
19.99
4,543.29
0.0066
29.99
4,543.26
0.0022
10.00
4,543.17
0.0231
104.95
4,543.12
0.0547
248.51
4,543.06
0.0014
6.36
4,543.01
0.0014
6.36
4,543.00
0.0223
101.31
4,542.98
0.0184
83.59
4,542.88
0.0171
77.68
4,542.85
0.0205
93.13
4,542.54
0.0108
49.06
4,542.25
0.0012
5.45
4,542.23
0.0881
400.17
4,542.16
0.1185
538.25
4,542.08
0.0174
79.03
4,542.00
0.0926
420.59
4,541.93
0.0716
325.20
4,541.87
0.0013
5.90
4,541.85
0.0013
5.90
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.53
0.0454
206.19
4,541.36
0.0036
16.35
4,541.17
0.0021
9.54
4,541.16
0.0037
16.80
4,541.00
0.0200
90.82
4,540.94
0.0017
7.72
4,540.86
0.6643
3,016.49
4,540.81
0.0898
407.76
4,540.76
0.0050
22.70
4,540.75
0.1024
464.97
4,540.65
0.0039
17.71
4,540.64
0.0075
34.05
4,540.62
0.0012
5.45
4,540.61
0.0012
5.45
4,540.60
0.0018
8.17
4,540.43
0.0036
16.35
4,540.32
0.1702
772.76
4,540.25
0.0042
19.07
4,540.18
0.0024
10.90
4,540.09
0.0073
33.14
4,540.01
0.0267
121.22
4,540.00
65.9100
299,231.40
4,539.92
0.0012
5.45
4,539.85
0.0038
17.25
4,539.84
0.0012
5.45
4,539.60
66.1595
300,337.67
4,539.53
0.0260
118.03
4,539.40
0.0013
5.90
4,539.30
0.0038
17.25
4,539.27
0.0015
6.81
4,539.24
0.0014
6.35
4,539.19
0.0016
7.26
4,539.16
0.0070
31.77
4,539.05
0.0077
34.95
4,539.00
0.0200
90.78
4,538.96
0.0230
104.40
4,538.94
0.0032
14.52
4,538.89
0.0040
18.16
4,538.67
0.0069
31.32
4,538.43
0.0050
22.69
4,538.12
0.0027
12.25
4,538.00
0.0217
98.47
4,537.84
0.0013
5.90
4,537.80
0.0087
39.48
4,537.79
0.0018
8.17
4,537.75
0.0012
5.45
4,537.73
0.0054
24.50
4,537.50
0.0039
17.70
4,537.17
0.0012
5.44
4,537.00
0.0200
90.74
4,536.97
0.0069
31.31
4,536.96
0.0016
7.26
4,536.73
0.0394
178.75
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.52
0.0014
6.35
4,536.44
0.0085
38.56
4,536.36
0.0286
129.74
4,536.33
0.0074
33.57
4,536.17
0.0028
12.70
4,536.11
0.0012
5.44
4,536.09
0.0028
12.70
4,536.08
0.0019
8.62
4,536.05
0.0206
93.44
4,536.00
10.1302
45,950.59
4,535.92
0.0020
9.07
4,535.90
0.0046
20.87
4,535.71
0.0077
34.92
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.65
0.0046
20.86
4,535.55
0.0015
6.80
4,535.51
17.0715
77,427.96
4,535.38
0.0017
7.71
4,535.37
0.0037
16.78
4,535.16
0.0164
74.38
4,535.13
0.0012
5.44
4,535.06
44.1504
200,224.71
4,535.02
0.0235
106.57
4,535.00
0.0490
222.22
4,534.91
0.0064
29.02
4,534.88
0.0012
5.44
4,534.83
0.0037
16.78
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.56
0.0048
21.77
4,534.50
0.0065
29.47
4,534.40
0.0015
6.80
4,534.20
0.0182
82.52
4,533.93
0.0014
6.35
4,533.81
0.0019
8.61
4,533.61
0.0012
5.44
4,533.55
0.0013
5.89
4,533.33
0.0479
217.15
4,533.32
0.0103
46.69
4,533.28
0.0013
5.89
4,533.00
0.0013
5.89
4,532.93
0.0164
74.34
4,532.88
0.0044
19.94
4,532.76
0.0013
5.89
4,532.72
0.0066
29.92
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.45
0.0200
90.65
4,532.33
0.0018
8.16
4,532.21
0.0016
7.25
4,532.00
0.0571
258.78
4,531.80
0.0185
83.84
4,531.66
0.0066
29.91
4,531.29
0.0220
99.69
4,531.28
0.0032
14.50
4,531.25
0.0590
267.34
4,531.14
0.0013
5.89
4,531.05
0.0016
7.25
4,530.99
0.0012
5.44
4,530.77
0.0108
48.93
4,530.76
0.0012
5.44
4,530.71
0.0012
5.44
4,530.65
0.0526
238.31
4,530.57
22.0985
100,118.80
4,530.53
44.1964
200,233.12
4,530.43
0.0012
5.44
4,530.25
0.0331
149.95
4,530.22
0.0022
9.97
4,530.12
0.1185
536.82
4,530.06
0.0048
21.74
4,530.03
0.0069
31.26
4,530.00
2.5050
11,347.65
4,529.71
0.0018
8.15
4,529.61
0.0013
5.89
4,529.57
0.0027
12.23
4,529.55
0.0133
60.24
4,529.52
0.0013
5.89
4,529.50
0.0013
5.89
4,529.48
0.0012
5.44
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.18
0.0246
111.42
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,529.03
0.0012
5.43
4,529.00
0.1902
861.42
4,528.86
0.0066
29.89
4,528.53
0.0044
19.93
4,528.49
0.0391
177.06
4,528.28
0.0015
6.79
4,528.09
0.1999
905.17
4,527.96
0.0044
19.92
4,527.93
0.0041
18.56
4,527.90
0.0013
5.89
4,527.83
0.1270
575.03
4,527.80
0.0045
20.38
4,527.79
0.0561
254.01
4,527.72
11.0562
50,059.38
4,527.60
0.1577
714.00
4,527.49
0.0012
5.43
4,527.43
11.0569
50,059.34
4,527.25
0.0019
8.60
4,527.00
0.0062
28.07
4,526.94
0.3229
1,461.75
4,526.93
0.0440
199.18
4,526.89
0.0040
18.11
4,526.66
0.0182
82.39
4,526.63
0.0027
12.22
4,526.40
0.0028
12.67
4,526.36
0.0012
5.43
4,526.31
0.0023
10.41
4,526.28
0.0013
5.88
4,526.16
0.0026
11.77
4,526.15
0.0341
154.34
4,526.14
0.0038
17.20
4,526.10
0.0014
6.34
4,526.00
0.1167
528.18
4,525.71
0.0123
55.67
4,525.65
0.0022
9.96
4,525.58
0.0495
224.02
4,525.50
0.0012
5.43
4,525.44
0.0024
10.86
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.27
0.0024
10.86
4,525.26
0.0088
39.82
4,525.19
0.0776
351.15
4,525.00
0.6407
2,899.17
4,524.83
11.0632
50,059.10
4,524.82
0.0014
6.33
4,524.77
0.0063
28.51
4,524.75
0.1575
712.65
4,524.73
0.0013
5.88
4,524.72
0.0024
10.86
4,524.69
0.0048
21.72
4,524.66
0.0013
5.88
4,524.47
0.1987
899.01
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.31
0.0015
6.79
4,524.29
0.1589
718.91
4,524.19
0.0016
7.24
4,524.08
0.0014
6.33
4,524.07
0.0267
120.79
4,524.02
0.0012
5.43
4,524.00
0.5239
2,370.12
4,523.96
0.0016
7.24
4,523.92
0.0017
7.69
4,523.76
0.0012
5.43
4,523.70
0.0045
20.36
4,523.64
0.0044
19.90
4,523.56
0.0027
12.21
4,523.37
0.1575
712.43
4,523.27
0.0021
9.50
4,523.04
0.0013
5.88
4,523.00
0.0248
112.17
4,522.95
1.1092
5,016.86
4,522.91
0.1575
712.36
4,522.72
0.1702
769.77
4,522.59
0.0018
8.14
4,522.53
9.3200
42,149.98
4,522.45
0.1575
712.29
4,522.42
0.0074
33.47
4,522.33
0.0021
9.50
4,522.31
0.0036
16.28
4,522.09
0.0014
6.33
4,522.00
11.0700
50,058.54
4,521.99
0.1575
712.21
4,521.88
0.0018
8.14
4,521.61
0.0200
90.43
4,521.57
0.0017
7.69
4,521.53
0.1575
712.14
4,521.48
0.0037
16.73
4,521.42
0.0013
5.88
4,521.34
0.0014
6.33
4,521.12
0.0012
5.43
4,521.11
1.6660
7,532.17
4,521.07
0.1575
712.07
4,521.06
0.0016
7.23
4,521.00
0.0249
112.57
4,520.97
0.0018
8.14
4,520.96
0.4184
1,891.57
4,520.90
0.0014
6.33
4,520.85
0.1987
898.29
4,520.80
0.0014
6.33
4,520.77
0.0456
206.15
4,520.70
0.0015
6.78
4,520.69
0.0430
194.39
4,520.64
0.0065
29.38
4,520.61
0.1575
712.00
4,520.51
0.0012
5.42
4,520.41
0.0037
16.73
4,520.30
0.0018
8.14
4,520.15
0.1575
711.92
4,520.00
6.1184
27,655.17
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.80
0.0013
5.88
4,519.73
0.0050
22.60
4,519.69
0.1575
711.85
4,519.61
0.0012
5.42
4,519.60
0.0045
20.34
4,519.40
0.0040
18.08
4,519.31
11.0766
50,058.59
4,519.23
0.1575
711.78
4,518.85
1.6659
7,527.95
4,518.56
0.1575
711.67
4,518.44
0.0430
194.29
4,518.20
0.0526
237.66
4,518.19
0.0275
124.25
4,518.18
0.0013
5.87
4,518.10
0.1575
711.60
4,518.09
0.0044
19.88
4,518.07
0.1185
535.39
4,518.06
0.4434
2,003.31
4,517.98
0.4434
2,003.27
4,517.75
0.0024
10.84
4,517.70
0.0028
12.65
4,517.65
0.3500
1,581.18
4,517.64
0.1609
726.89
4,517.52
0.4434
2,003.07
4,517.45
0.1108
500.53
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.37
0.0013
5.87
4,517.36
0.6652
3,004.95
4,517.31
0.1108
500.52
4,517.25
1.3305
6,010.20
4,517.23
0.1987
897.57
4,517.18
0.1575
711.46
4,517.10
0.0013
5.87
4,517.06
0.0015
6.78
4,517.04
11.0819
50,057.39
4,516.91
0.1108
500.47
4,516.87
0.2100
948.54
4,516.83
0.0013
5.87
4,516.72
0.1575
711.38
4,516.70
11.0832
50,059.49
4,516.66
0.0052
23.49
4,516.63
0.1109
500.89
4,516.62
0.0028
12.65
4,516.58
0.6651
3,003.98
4,516.56
0.0013
5.87
4,516.38
0.6651
3,003.84
4,516.34
3.7446
16,911.89
4,516.32
0.0014
6.32
4,516.29
0.0025
11.29
4,516.26
0.1575
711.31
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.10
0.0016
7.23
4,516.02
0.0013
5.87
4,516.00
0.0013
5.87
4,515.80
0.1575
711.24
4,515.75
0.0052
23.48
4,515.72
0.0014
6.32
4,515.59
0.4234
1,911.90
4,515.50
0.0045
20.32
4,515.48
0.0013
5.87
4,515.47
0.7000
3,160.83
4,515.34
0.1589
717.49
4,515.33
0.0275
124.17
4,515.32
11.0862
50,057.74
4,515.21
0.0013
5.87
4,515.19
0.2197
991.99
4,515.18
0.2976
1,343.72
4,515.00
0.0028
12.64
4,514.94
0.0013
5.87
4,514.90
3.3303
15,035.97
4,514.88
0.1575
711.09
4,514.81
0.0048
21.67
4,514.67
0.0013
5.87
4,514.55
1.0919
4,929.44
4,514.54
0.0018
8.13
4,514.44
0.0066
29.80
4,514.42
0.1575
711.02
4,514.40
0.0013
5.87
4,514.13
0.0013
5.87
4,513.99
3.3303
15,032.94
4,513.94
0.9205
4,155.08
4,513.89
0.1082
488.40
4,513.86
0.0013
5.87
4,513.62
0.0275
124.12
4,513.59
0.0013
5.87
4,513.53
0.1575
710.88
4,513.32
0.0013
5.87
4,513.25
0.0012
5.42
4,513.08
3.3303
15,029.91
4,513.07
0.1575
710.81
4,513.06
0.0026
11.73
4,513.05
0.0013
5.87
4,512.92
2.6621
12,013.84
4,512.78
0.0013
5.87
4,512.73
1.7753
8,011.45
4,512.72
0.0012
5.42
4,512.61
0.1575
710.74
4,512.59
0.0811
365.97
4,512.55
3.3303
15,028.15
4,512.51
0.0013
5.87
4,512.50
0.0039
17.60
4,512.42
0.0038
17.15
4,512.39
2.6624
12,013.79
4,512.37
14.1680
63,931.26
4,512.36
2.0240
9,133.02
4,512.24
0.0013
5.87
4,512.19
0.0034
15.34
4,512.15
0.1575
710.66
4,512.07
3.3303
15,026.55
4,512.00
0.0394
177.77
4,511.97
0.0013
5.87
4,511.92
2.6626
12,013.44
4,511.86
0.0012
5.41
4,511.78
0.3312
1,494.30
4,511.70
0.0013
5.87
4,511.62
0.1575
710.58
4,511.59
3.3303
15,024.95
4,511.57
1.3415
6,052.27
4,511.56
0.1438
648.76
4,511.51
0.0812
366.33
4,511.43
0.0013
5.86
4,511.41
2.6629
12,013.43
4,511.40
0.0045
20.30
4,511.34
0.0552
249.03
4,511.16
0.0013
5.86
4,511.11
3.3303
15,023.35
4,511.07
0.1575
710.49
4,510.89
0.0013
5.86
4,510.65
0.3337
1,505.20
4,510.62
0.0013
5.86
4,510.61
3.3303
15,021.68
4,510.60
1.5202
6,857.01
4,510.41
0.0118
53.22
4,510.35
0.0013
5.86
4,510.27
0.1575
710.37
4,510.26
0.3399
1,533.04
4,510.17
0.5393
2,432.33
4,510.08
0.0013
5.86
4,510.00
0.4995
2,252.75
4,509.97
0.5554
2,504.84
4,509.89
0.7000
3,156.92
4,509.83
0.0175
78.92
4,509.82
0.0175
78.92
4,509.81
0.0188
84.78
4,509.75
0.2638
1,189.67
4,509.74
0.7253
3,270.91
4,509.59
0.0175
78.92
4,509.51
0.5853
2,639.42
4,509.50
0.0175
78.92
4,509.45
0.5363
2,418.42
4,509.32
0.0175
78.91
4,509.31
0.0436
196.61
4,509.30
0.1769
797.70
4,509.29
0.0109
49.15
4,509.28
0.2741
1,235.99
4,509.27
0.0175
78.91
4,509.22
0.3147
1,419.05
4,509.21
0.0175
78.91
4,509.04
2.5644
11,562.98
4,509.50
4,509.03
0.0614
276.85
4,509.02
1.5029
6,776.61
4,509.01
0.0221
99.65
4,509.00
0.0361
162.77
4,508.82
0.1000
450.88
4,508.73
0.0013
5.86
4,508.66
0.3372
1,520.32
4,508.63
0.0013
5.86
4,508.57
0.5678
2,559.97
4,508.55
0.2000
901.71
4,508.53
0.0013
5.86
4,508.51
0.4000
1,803.40
4,508.46
0.0131
59.06
4,508.37
0.0012
5.41
4,508.34
0.5678
2,559.84
4,508.29
0.5678
2,559.81
4,508.19
0.0013
5.86
4,508.16
0.1575
710.04
4,508.07
0.5678
2,559.68
4,508.06
3.3303
15,013.19
4,508.04
0.4434
1,998.86
4,508.00
0.4434
1,998.85
4,507.92
0.0013
5.86
4,507.83
0.5490
2,474.80
4,507.65
0.0013
5.86
4,507.63
0.1438
648.20
4,507.61
0.5410
2,438.62
4,507.60
3.3303
15,011.66
4,507.53
0.1575
709.94
4,507.48
0.0552
248.81
4,507.47
0.4438
2,000.42
4,507.40
0.0819
369.16
4,507.38
0.0013
5.86
4,507.37
0.5678
2,559.28
4,507.35
0.1093
492.65
4,507.11
0.0013
5.86
4,507.09
0.5678
2,559.13
4,507.08
3.3303
15,009.93
4,507.07
0.1575
709.86
4,507.03
1.3679
6,165.17
4,507.02
2.6656
12,013.91
4,506.86
2.6656
12,013.49
4,506.84
0.0013
5.86
4,506.61
0.1575
709.79
4,506.57
0.5691
2,564.69
4,506.56
3.3303
15,008.20
4,506.50
0.4435
1,998.63
4,506.33
0.1156
520.93
4,506.31
0.5120
2,307.23
4,506.30
2.6673
12,019.65
4,506.21
0.0026
11.72
4,506.17
1.7753
7,999.80
4,506.08
3.3303
15,006.60
4,506.03
0.0013
5.86
4,506.01
1.7655
7,955.36
4,505.97
0.1575
709.69
4,505.83
0.7302
3,290.16
4,505.76
0.0013
5.86
4,505.70
0.0026
11.71
4,505.68
0.0887
399.65
4,505.62
3.3303
15,005.07
4,505.56
2.6664
12,013.63
4,505.51
0.1575
709.62
4,505.49
0.0013
5.86
4,505.22
0.0013
5.86
4,505.12
0.5678
2,558.01
4,505.11
1.0985
4,948.86
4,504.99
3.3303
15,002.97
4,504.95
0.0013
5.86
4,504.93
0.0887
399.59
4,504.78
0.0275
123.88
4,504.68
0.0013
5.86
4,504.67
0.0887
399.56
4,504.41
0.0013
5.86
4,504.31
0.2029
913.92
4,504.17
0.2315
1,042.72
4,504.14
0.0013
5.86
4,504.05
0.1886
849.46
4,504.04
0.1575
709.39
4,503.87
0.0013
5.86
4,503.85
0.1987
894.91
4,503.60
0.0013
5.85
4,503.56
0.1575
709.31
4,503.46
0.7000
3,152.42
4,503.45
0.9243
4,162.54
4,503.44
11.1157
50,058.89
4,503.33
0.0013
5.85
4,503.17
0.2743
1,235.22
4,503.10
0.1575
709.24
4,503.06
0.0013
5.85
4,502.79
0.0013
5.85
4,502.58
0.1109
499.34
4,502.57
0.0275
123.82
4,502.55
0.1575
709.15
4,502.52
0.0013
5.85
4,502.30
11.1185
50,058.82
4,502.24
0.0044
19.81
4,502.09
0.1575
709.08
4,502.00
0.0111
49.97
4,501.98
0.0013
5.85
4,501.71
1.0110
4,551.23
4,501.70
0.0033
14.86
4,501.35
1.1092
4,992.90
4,501.34
3.0360
13,666.07
4,501.33
7.0840
31,887.42
4,501.31
4.0480
18,221.30
4,501.30
0.1575
708.95
4,501.04
1.0110
4,550.55
4,501.03
3.7398
16,832.95
4,500.84
0.1575
708.88
4,500.72
1.6826
7,572.91
4,500.54
0.0023
10.35
4,500.51
0.0015
6.75
4,500.42
0.0022
9.90
4,500.38
0.1575
708.81
4,500.36
0.0013
5.85
4,500.20
0.2661
1,197.50
4,500.01
11.1242
50,059.01
4,500.00
0.2725
1,226.25
4,499.99
0.0013
5.85
4,499.92
0.1575
708.74
4,499.60
0.0359
161.54
4,499.55
0.0026
11.70
4,499.45
0.0552
248.37
4,499.39
0.0028
12.60
4,498.78
0.1575
708.56
4,498.74
0.0013
5.85
4,498.35
11.1280
50,057.64
4,498.26
0.0012
5.40
4,498.10
0.1575
708.45
4,498.03
0.1534
690.00
4,497.98
0.0247
111.10
4,497.75
11.1297
50,058.61
4,497.72
0.0087
39.13
4,497.64
0.1575
708.38
4,497.59
0.0014
6.30
4,497.28
0.0012
5.40
4,497.18
0.1575
708.31
4,497.12
0.0013
5.85
4,497.09
0.0108
48.57
4,497.08
0.0028
12.59
4,496.76
0.0206
92.63
4,496.72
0.1575
708.23
4,496.58
0.1987
893.47
4,496.44
0.1775
798.12
4,496.42
0.1875
843.08
4,496.26
0.1575
708.16
4,496.24
0.0018
8.09
4,496.17
0.0125
56.20
4,496.00
0.0246
110.60
4,495.95
0.0124
55.75
4,495.86
0.1775
798.02
4,495.80
0.1575
708.09
4,495.76
0.0018
8.09
4,495.74
0.0505
227.03
4,495.67
0.0022
9.89
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
4,495.47
11.1355
50,059.31
4,495.30
0.0182
81.81
4,495.20
0.0045
20.23
4,495.11
0.1575
707.98
4,495.06
0.0048
21.58
4,495.00
0.1684
756.96
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.65
0.1575
707.91
4,494.60
0.0074
33.26
4,494.57
0.0020
8.99
4,494.50
0.0159
71.46
4,494.39
0.5000
2,247.20
4,494.33
0.0016
7.19
4,494.15
0.1738
781.08
4,494.13
0.0022
9.89
4,494.11
0.0090
40.45
4,494.06
0.0013
5.84
4,494.03
0.0020
8.99
4,494.01
0.0776
348.74
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.88
0.0013
5.84
4,493.81
0.0024
10.79
4,493.75
0.0044
19.77
4,493.73
0.1575
707.76
4,493.60
0.2134
958.93
4,493.51
9.3939
42,211.58
4,493.42
0.0526
236.35
4,493.41
0.0020
8.99
4,493.29
0.0015
6.74
4,493.22
0.1575
707.68
4,493.17
11.1412
50,059.31
4,493.13
0.0016
7.19
4,493.03
0.0013
5.84
4,493.00
0.0122
54.81
4,492.99
3.4494
15,498.12
4,492.98
0.1987
892.76
4,492.96
0.0111
49.87
4,492.93
0.0065
29.20
4,492.90
0.2810
1,262.50
4,492.80
0.0250
112.32
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.76
0.1575
707.61
4,492.67
11.1434
50,063.62
4,492.61
0.0017
7.64
4,492.47
0.0015
6.74
4,492.37
0.0012
5.39
4,492.35
0.0285
128.03
4,492.26
0.0013
5.84
4,492.12
0.1476
663.04
4,492.11
0.0024
10.78
4,492.03
0.0165
74.12
4,492.00
0.4452
1,999.84
4,491.95
0.0012
5.39
4,491.84
0.1575
707.46
4,491.75
0.0020
8.98
4,491.57
0.0037
16.62
4,491.35
0.0930
417.70
4,491.20
0.0012
5.39
4,491.17
0.0013
5.84
4,491.10
0.0045
20.21
4,490.88
0.0133
59.73
4,490.64
0.0013
5.84
4,490.52
0.0044
19.76
4,490.46
0.1575
707.25
4,490.35
0.0013
5.84
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.26
0.0028
12.57
4,490.00
1.4139
6,348.41
4,489.98
0.1575
707.17
4,489.65
0.0014
6.29
4,489.52
0.1575
707.10
4,489.38
0.1987
892.04
4,489.06
0.1575
707.03
4,489.02
0.0013
5.84
4,489.00
0.0223
100.10
4,488.97
0.0012
5.39
4,488.95
0.0014
6.28
4,488.79
0.0036
16.16
4,488.65
0.0044
19.75
4,488.55
0.0014
6.28
4,488.40
0.1775
796.69
4,488.22
0.0012
5.39
4,488.16
0.1575
706.89
4,488.01
0.0044
19.75
4,488.00
0.3634
1,630.94
4,487.80
0.0014
6.28
4,487.72
0.1702
763.81
4,487.70
0.1575
706.81
4,487.68
0.0014
6.28
4,487.65
0.1000
448.77
4,487.50
0.0053
23.78
4,487.47
0.0012
5.38
4,487.43
0.0018
8.08
4,487.41
0.0017
7.63
4,487.40
0.0013
5.83
4,487.38
0.0090
40.39
4,487.31
0.0028
12.56
4,487.24
0.1575
706.74
4,487.19
0.0234
105.00
4,487.18
0.0085
38.14
4,487.10
0.0046
20.64
4,487.01
0.0044
19.74
4,487.00
0.0217
97.37
4,486.95
0.0251
112.62
4,486.89
0.0018
8.08
4,486.78
0.2228
999.65
4,486.76
0.0012
5.38
4,486.72
0.0295
132.36
4,486.66
0.2228
999.63
4,486.35
0.0013
5.83
4,486.34
0.1587
711.98
4,486.25
0.0028
12.56
4,486.19
22.3170
100,118.30
4,486.01
0.0022
9.87
4,486.00
0.5455
2,447.11
4,485.90
0.0012
5.38
4,485.78
0.2000
897.16
4,485.71
0.0164
73.57
4,485.66
0.0014
6.28
4,485.58
0.0066
29.60
4,485.50
0.0100
44.86
4,485.45
0.0012
5.38
4,485.34
0.0069
30.95
4,485.18
0.0170
76.25
4,485.00
0.0950
426.08
4,484.99
0.0054
24.22
4,484.96
0.0013
5.83
4,484.88
0.0080
35.88
4,484.84
0.0013
5.83
4,484.61
0.0012
5.38
4,484.47
0.0024
10.76
4,484.35
0.0018
8.07
4,484.28
0.0019
8.52
4,484.21
0.0041
18.39
4,484.16
0.0057
25.56
4,484.05
0.0223
99.99
4,484.00
4.0894
18,336.87
4,483.91
0.0052
23.32
4,483.88
0.0016
7.17
4,483.86
0.0920
412.52
4,483.83
0.0119
53.36
4,483.72
0.0240
107.61
4,483.66
0.0033
14.80
4,483.60
0.0046
20.62
4,483.56
0.0063
28.25
4,483.55
0.2230
999.83
4,483.49
0.1835
822.72
4,483.48
0.0287
128.68
4,483.40
0.0014
6.28
4,483.38
0.0175
78.46
4,483.36
0.0372
166.78
4,483.33
0.0247
110.74
4,483.17
0.3423
1,534.59
4,483.08
0.0030
13.45
4,483.00
0.0146
65.45
4,482.86
0.0046
20.62
4,482.69
0.0148
66.34
4,482.67
0.0019
8.52
4,482.62
0.0013
5.83
4,482.57
0.0126
56.48
4,482.50
0.0060
26.90
4,482.40
0.0013
5.83
4,482.35
0.0021
9.41
4,482.33
0.0050
22.41
4,482.32
0.0022
9.86
4,482.21
0.0039
17.48
4,482.19
0.0126
56.48
4,482.14
0.0036
16.14
4,482.12
0.0037
16.58
4,482.11
0.1319
591.19
4,482.05
0.0012
5.38
4,482.03
0.1024
458.96
4,482.00
0.0442
198.10
4,481.97
0.0018
8.07
4,481.92
0.1185
531.11
4,481.66
0.0015
6.72
4,481.65
0.0077
34.51
4,481.43
0.0013
5.83
4,481.42
0.0016
7.17
4,481.26
0.0015
6.72
4,481.25
0.0024
10.76
4,481.15
0.0028
12.55
4,481.09
0.0012
5.38
4,481.08
0.0538
241.08
4,481.02
0.0020
8.96
4,481.00
0.8393
3,760.90
4,480.92
0.0030
13.44
4,480.90
0.0013
5.83
4,480.89
0.0601
269.30
4,480.69
0.0074
33.16
4,480.59
0.0669
299.75
4,480.57
0.0012
5.38
4,480.50
0.0231
103.50
4,480.44
0.0446
199.83
4,480.32
0.0279
125.00
4,480.30
0.0077
34.50
4,480.20
0.0781
349.90
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.07
0.0706
316.29
4,480.02
0.0044
19.71
4,480.00
107.9589
483,655.87
4,479.84
0.0971
434.99
4,479.73
0.0035
15.68
4,479.64
0.0039
17.47
4,479.58
0.0015
6.72
4,479.53
0.0458
205.16
4,479.52
0.0014
6.27
4,479.48
0.0016
7.17
4,479.46
0.0012
5.38
4,479.35
0.0018
8.06
4,479.27
17.1775
76,942.66
4,479.24
0.0014
6.27
4,479.07
0.0065
29.11
4,479.02
0.0027
12.09
4,479.00
0.0268
120.04
4,478.94
0.0111
49.72
4,478.90
0.0024
10.75
4,478.87
0.0163
73.01
4,478.78
0.0020
8.96
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.38
0.0059
26.42
4,478.36
0.0024
10.75
4,478.34
0.0014
6.27
4,478.26
0.0013
5.82
4,478.18
0.0687
307.65
4,478.13
0.0185
82.85
4,478.12
0.0012
5.37
4,478.00
0.0100
44.78
4,477.81
0.0087
38.96
4,477.72
0.0030
13.43
4,477.68
0.0272
121.79
4,477.65
0.0065
29.10
4,477.62
0.0137
61.34
4,477.54
0.0028
12.54
4,477.48
0.0027
12.09
4,477.33
0.0020
8.95
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.1179
527.87
4,477.23
0.0090
40.30
4,477.20
44.7210
200,224.86
4,477.17
0.0073
32.68
4,477.15
0.0037
16.57
4,477.00
0.0513
229.67
4,476.85
0.0026
11.64
4,476.79
0.0018
8.06
4,476.76
0.6236
2,791.71
4,476.66
0.0067
29.99
4,476.62
0.0029
12.98
4,476.57
0.0267
119.52
4,476.55
0.0012
5.37
4,476.54
0.0124
55.51
4,476.52
0.0012
5.37
4,476.47
0.0013
5.82
4,476.46
0.0198
88.63
4,476.19
0.0013
5.82
4,476.08
0.0023
10.29
4,476.02
0.0014
6.27
4,476.00
0.0494
221.11
4,475.97
0.0182
81.46
4,475.88
0.2821
1,262.65
4,475.66
0.0016
7.16
4,475.60
0.0336
150.38
4,475.53
0.0077
34.46
4,475.35
0.0077
34.46
4,475.34
0.0014
6.27
4,475.30
0.0048
21.48
4,475.26
0.0014
6.27
4,475.25
0.0013
5.82
4,475.05
0.0048
21.48
4,475.00
1.7294
7,739.07
4,474.93
0.0020
8.95
4,474.90
0.0046
20.58
4,474.73
0.0018
8.05
4,474.72
0.0013
5.82
4,474.50
0.0019
8.50
4,474.44
0.1542
689.96
4,474.40
0.0027
12.08
4,474.39
0.0033
14.77
4,474.36
0.0108
48.32
4,474.02
0.0014
6.26
4,474.00
0.0144
64.43
4,473.84
0.1597
714.47
4,473.51
0.0020
8.95
4,473.39
0.0070
31.31
4,473.30
0.0182
81.41
4,473.23
0.0020
8.95
4,473.20
0.1839
822.62
4,473.00
0.9188
4,109.79
4,472.89
0.0012
5.37
4,472.83
0.0032
14.31
4,472.72
44.7657
200,224.44
4,472.38
0.1875
838.57
4,472.22
0.0020
8.94
4,472.18
0.0018
8.05
4,472.13
0.0070
31.30
4,472.06
0.0028
12.52
4,472.00
0.0321
143.55
4,471.86
0.0054
24.15
4,471.82
0.0013
5.81
4,471.81
0.0012
5.37
4,471.67
0.0032
14.31
4,471.66
0.0133
59.47
4,471.63
0.0025
11.18
4,471.61
0.0505
225.82
4,471.45
0.0012
5.37
4,471.33
0.0222
99.26
4,471.28
0.0038
16.99
4,471.19
0.0044
19.67
4,471.15
0.0066
29.51
4,471.00
0.4629
2,069.63
4,470.90
0.0046
20.57
4,470.87
0.0240
107.30
4,470.86
0.0026
11.62
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.58
0.0021
9.39
4,470.52
0.0014
6.26
4,470.51
0.0022
9.84
4,470.50
0.0111
49.62
4,470.49
0.0073
32.63
4,470.44
0.0447
199.83
4,470.32
0.1702
760.85
4,470.25
0.0013
5.81
4,470.21
0.0013
5.81
4,470.20
0.0147
65.71
4,470.00
5.9720
26,694.84
4,469.87
0.1185
529.68
4,469.80
0.0012
5.36
4,469.41
0.0012
5.36
4,469.33
0.0018
8.04
4,469.27
0.0159
71.06
Recent Trades
Price
Size
Time
4,510.0900
0.4000
05:46:47
4,510.0800
0.0013
05:46:47
4,510.0400
0.0728
05:46:47
4,510.0300
0.0500
05:46:47
4,509.9800
0.0390
05:46:47
4,509.9800
0.0390
05:46:47
4,509.9800
0.0390
05:46:47
4,509.9800
0.0390
05:46:47
4,509.9800
0.0390
05:46:47
4,509.9700
0.0070
05:46:47
4,509.9700
0.0070
05:46:47
4,509.9400
0.3296
05:46:47
4,509.8200
0.0251
05:46:47
4,509.8200
0.0017
05:46:47
4,509.8200
0.1575
05:46:47
4,509.8200
0.5342
05:46:47
4,509.8200
0.0175
05:46:47
4,509.8200
0.1634
05:46:47
4,509.8200
0.1799
05:46:47
4,509.8200
0.0042
05:46:47
4,509.8200
0.0053
05:46:47
4,509.8200
1.9412
05:46:47
4,509.8100
0.0013
05:46:52
4,509.8100
0.0596
05:46:52
4,509.8100
0.0935
05:47:17
4,509.8100
0.0082
05:47:17
4,509.8100
0.1588
05:47:44
4,509.8100
0.1670
05:47:44
4,509.8100
0.1169
05:47:44
4,509.8100
0.0501
05:47:48
4,509.8100
0.0729
05:47:48
4,509.8100
0.1670
05:47:48
4,509.8100
0.1670
05:47:48
4,509.8100
0.1670
05:47:48
4,509.8100
0.0017
05:47:48
4,509.8100
0.2599
05:47:48
4,509.8100
0.0655
05:47:52
4,509.8100
0.0058
05:47:52
4,509.5400
0.0013
05:47:52
4,509.5000
0.0021
05:47:52
4,509.5000
0.0054
05:47:52
4,509.5000
0.1558
05:47:52
4,509.5000
0.1670
05:47:52
4,509.5000
0.1670
05:47:52
4,509.5000
0.1670
05:47:52
4,509.5000
0.1204
05:47:52
4,509.5100
0.5390
05:47:52
4,509.5100
0.1514
05:47:52
4,509.5100
0.5348
05:47:52
4,509.5100
0.1575
05:47:52
4,509.5100
0.0072
05:47:52
4,509.5000
0.0466
05:47:56
4,509.5000
0.1670
05:47:56
4,509.5000
0.1670
05:47:56
4,509.5000
0.1670
05:47:56
4,509.5000
0.1670
05:47:56
4,509.5000
0.1000
05:47:56
4,509.5000
0.0017
05:47:56
4,509.5000
0.0175
05:47:56
4,509.5000
0.1558
05:47:56
4,509.5000
0.0026
05:47:56
4,509.5000
0.1129
05:47:56
4,509.5000
0.0870
05:48:01
4,509.5000
0.0446
05:48:01
4,509.5100
0.0015
05:48:17
4,509.5000
0.0423
05:48:32
4,509.5000
0.0001
05:48:38
4,509.5000
0.0870
05:48:38
4,509.5000
0.0018
05:48:38
4,509.5000
0.0494
05:48:52
4,509.5000
0.0358
05:49:22
4,509.5000
0.0044
05:49:22
4,509.5000
0.0585
05:49:42
4,509.5000
0.0241
05:49:52
4,509.5000
0.0134
05:49:52
4,509.5000
0.0718
05:50:12
4,509.5100
0.0017
05:50:17
4,509.5000
0.0069
05:50:39
4,509.5000
0.0110
05:50:40
4,509.5000
0.0639
05:50:52
4,509.5000
0.0194
05:50:52
4,509.5000
0.1476
05:51:00
4,509.5000
0.1670
05:51:00
4,509.5000
0.0112
05:51:00
4,509.5000
0.0068
05:51:00
4,509.5000
0.0150
05:51:00
4,509.5000
0.0150
05:51:00
4,509.5000
0.0140
05:51:00
4,509.5000
0.0150
05:51:00
4,509.5000
0.8870
05:51:00
4,509.5000
0.0629
05:51:00
4,509.5000
0.2218
05:51:00
4,509.2800
0.0033
05:51:11
4,509.2700
0.0013
05:51:14
4,509.2700
0.0081
05:51:14
4,509.2100
0.0600
05:51:32
4,509.2100
0.0433
05:51:52
4,509.2100
0.1185
05:52:00
4,509.1800
0.0061
05:52:00
4,509.0300
0.0725
05:52:00