English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
649.97
Open
658.74000000
Low
648.07000000
High
664.20000000
Vol
115,041
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
655.51
0.1490
97.67
655.50
1.0890
713.84
655.49
10.0090
6,560.80
655.48
0.0380
24.91
655.46
1.9950
1,307.64
655.45
0.4050
265.46
655.44
0.0090
5.90
655.42
0.0910
59.64
655.41
0.0600
39.32
655.40
0.2830
185.48
655.39
5.5250
3,621.03
655.38
0.0190
12.45
655.35
0.0090
5.90
655.34
0.0780
51.12
655.32
0.0090
5.90
655.31
0.1760
115.33
655.30
0.9580
627.78
655.29
5.6450
3,699.11
655.28
1.0340
677.56
655.26
0.0300
19.66
655.25
0.0110
7.21
655.24
1.2100
792.84
655.23
0.0940
61.59
655.22
0.0920
60.28
655.20
1.6920
1,108.60
655.19
5.4960
3,600.92
655.18
0.0950
62.24
655.17
0.0840
55.03
655.15
0.0470
30.79
655.14
78.7190
51,571.97
655.13
0.0120
7.86
655.12
0.0330
21.62
655.11
0.1340
87.78
655.10
0.0090
5.90
655.09
5.4960
3,600.37
655.08
0.0310
20.31
655.07
0.0300
19.65
655.06
0.0390
25.55
655.05
0.0690
45.20
655.04
0.5760
377.30
655.03
0.0890
58.30
655.02
0.0360
23.58
655.01
0.1410
92.36
655.00
82.5000
54,037.50
654.99
5.4960
3,599.83
654.97
3.6860
2,414.22
654.96
5.1960
3,403.17
654.94
0.7190
470.90
654.93
0.0700
45.85
654.92
0.8650
566.51
654.91
0.0680
44.53
654.90
0.6360
416.52
654.89
5.5400
3,628.09
654.88
0.0950
62.21
654.87
0.3640
238.37
654.86
0.0090
5.89
654.85
0.2330
152.58
654.84
0.2190
143.41
654.83
0.0370
24.23
654.81
0.1240
81.20
654.80
3.0520
1,998.45
654.79
15.4960
10,146.63
654.78
0.5260
344.41
654.77
246.0850
161,129.08
654.76
0.2560
167.62
654.75
0.0260
17.02
654.74
0.0200
13.09
654.72
0.0330
21.61
654.71
0.0410
26.84
654.70
0.0090
5.89
654.69
6.0860
3,984.44
654.67
1.4020
917.85
654.66
0.2390
156.46
654.65
0.0090
5.89
654.63
0.2700
176.75
654.62
0.0160
10.47
654.61
0.0280
18.33
654.60
0.0530
34.69
654.59
5.5080
3,605.48
654.58
0.0460
30.11
654.57
0.0150
9.82
654.56
0.0120
7.85
654.54
0.4530
296.51
654.53
0.1470
96.22
654.52
0.0120
7.85
654.51
0.1240
81.16
654.50
0.0960
62.83
654.49
5.5050
3,602.97
654.48
0.0090
5.89
654.47
0.3170
207.47
654.46
0.5670
371.08
654.45
0.0090
5.89
654.44
0.1050
68.72
654.43
0.0610
39.92
654.42
0.0300
19.63
654.41
0.0080
5.24
654.40
0.1720
112.56
654.39
5.8440
3,824.26
654.38
0.0120
7.85
654.37
0.0450
29.45
654.36
4.5290
2,963.60
654.35
397.0170
259,788.07
654.34
1.2980
849.33
654.33
0.0890
58.24
654.32
0.0230
15.05
654.30
0.0310
20.28
654.29
5.7330
3,751.04
654.28
0.3030
198.25
654.26
0.0220
14.39
654.25
1.4250
932.31
654.23
0.3670
240.10
654.22
0.1530
100.10
654.21
0.0860
56.26
654.20
1.1110
726.82
654.19
6.2810
4,108.97
654.18
1.4170
926.97
654.17
0.0330
21.59
654.16
0.0260
17.01
654.15
0.0090
5.89
654.13
0.0400
26.17
654.12
0.0090
5.89
654.11
251.0200
164,194.69
654.10
0.0850
55.60
654.09
5.5750
3,646.55
654.08
0.0090
5.89
654.07
0.0130
8.50
654.06
0.0350
22.89
654.05
0.5610
366.92
654.04
1.4280
933.97
654.03
0.2290
149.77
654.01
95.8370
62,678.36
654.00
30.9170
20,219.72
653.99
1.2210
798.52
653.97
1.7310
1,132.02
653.96
0.0340
22.23
653.94
0.7030
459.72
653.93
0.0110
7.19
653.91
0.0120
7.85
653.90
1.4170
926.58
653.89
0.0810
52.97
653.88
5.7960
3,789.89
653.87
0.0160
10.46
653.86
0.0080
5.23
653.85
0.0640
41.85
653.84
0.1520
99.38
653.83
1.4170
926.48
653.82
2.6260
1,716.93
653.81
0.0690
45.11
653.79
0.3160
206.60
653.78
1.2210
798.27
653.76
1.4590
953.84
653.75
0.0170
11.11
653.74
0.0130
8.50
653.73
0.0480
31.38
653.72
0.0460
30.07
653.70
0.0250
16.34
653.69
1.4260
932.16
653.68
0.0120
7.84
653.67
0.0380
24.84
653.66
0.0160
10.46
653.65
5.6560
3,697.04
653.64
0.5360
350.35
653.63
0.0200
13.07
653.62
1.4250
931.41
653.61
0.0320
20.92
653.60
1.3790
901.31
653.59
250.0000
163,397.50
653.58
4.2480
2,776.41
653.57
0.3030
198.03
653.55
1.4260
931.96
653.54
0.0640
41.83
653.53
0.0350
22.87
653.52
21.7910
14,240.85
653.50
0.1640
107.17
653.48
2.8640
1,871.57
653.47
0.7210
471.15
653.46
0.3010
196.69
653.45
0.0170
11.11
653.44
0.0700
45.74
653.43
0.1190
77.76
653.42
0.0700
45.74
653.41
1.4260
931.76
653.40
0.0500
32.67
653.39
0.0690
45.08
653.38
0.0750
49.00
653.37
5.4960
3,590.92
653.36
0.1150
75.14
653.35
0.0090
5.88
653.34
1.4330
936.24
653.33
123.6150
80,761.39
653.32
0.0130
8.49
653.31
0.0090
5.88
653.30
7.6390
4,990.56
653.29
0.0310
20.25
653.28
0.0090
5.88
653.27
2.6380
1,723.33
653.25
0.0380
24.82
653.24
0.1500
97.99
653.23
0.5300
346.21
653.22
0.0840
54.87
653.20
1.8410
1,202.54
653.19
0.0100
6.53
653.18
0.0490
32.01
653.17
0.4240
276.94
653.16
0.0100
6.53
653.15
0.0120
7.84
653.14
5.4960
3,589.66
653.13
0.0080
5.23
653.12
0.0200
13.06
653.10
0.1940
126.70
653.07
9.0750
5,926.61
653.06
0.0370
24.16
653.05
0.0080
5.22
653.04
1.2870
840.46
653.02
0.0090
5.88
653.00
1.5020
980.81
652.98
1.4460
944.21
652.97
0.0090
5.88
652.96
1.1520
752.21
652.95
0.0090
5.88
652.94
0.0170
11.10
652.93
1.1660
761.32
652.92
13.1580
8,591.12
652.91
1.4490
946.07
652.89
0.6710
438.09
652.88
0.0090
5.88
652.86
0.0080
5.22
652.85
0.0270
17.63
652.84
0.0130
8.49
652.83
1.4340
936.16
652.82
1.6300
1,064.10
652.80
0.0780
50.92
652.79
0.1410
92.04
652.78
8.6390
5,639.37
652.77
0.0760
49.61
652.76
0.0250
16.32
652.74
0.0180
11.75
652.73
0.0080
5.22
652.72
0.4870
317.87
652.71
0.0090
5.87
652.70
15.3340
10,008.50
652.69
0.0610
39.81
652.68
0.0200
13.05
652.66
0.0110
7.18
652.64
1.4170
924.79
652.63
1.2210
796.86
652.62
7.6470
4,990.59
652.61
16.5610
10,807.87
652.60
0.0160
10.44
652.58
16.9970
11,091.90
652.57
0.0080
5.22
652.56
0.1320
86.14
652.54
0.0090
5.87
652.53
0.0380
24.80
652.51
0.0370
24.14
652.50
0.3060
199.67
652.49
27.8140
18,148.36
652.48
3.1350
2,045.52
652.47
7.6490
4,990.74
652.46
1.2290
801.87
652.45
199.4700
130,144.20
652.44
0.0240
15.66
652.43
0.0220
14.35
652.42
0.5330
347.74
652.41
0.4150
270.75
652.40
0.0330
21.53
652.39
0.0080
5.22
652.38
0.0140
9.13
652.35
7.6390
4,983.30
652.34
0.0200
13.05
652.32
0.0090
5.87
652.31
1.4170
924.32
652.30
0.0080
5.22
652.29
4.3300
2,824.42
652.28
16.5570
10,799.80
652.27
0.0160
10.44
652.26
0.3900
254.38
652.25
0.0130
8.48
652.24
0.2360
153.93
652.23
7.6630
4,998.04
652.21
0.0080
5.22
652.20
0.0080
5.22
652.18
92.5840
60,381.43
652.16
0.0260
16.96
652.14
0.0100
6.52
652.13
92.7590
60,490.93
652.12
184.2320
120,141.37
652.11
0.0450
29.34
652.10
0.0500
32.61
652.09
22.9790
14,984.38
652.08
240.3130
156,703.30
652.07
1.4250
929.20
652.06
0.0120
7.82
652.04
0.0090
5.87
652.03
71.3560
46,526.25
652.02
0.0090
5.87
652.01
0.0410
26.73
652.00
2.1840
1,423.97
651.98
5.5130
3,594.37
651.97
7.6390
4,980.40
651.96
5.3780
3,506.24
651.95
8.2100
5,352.51
651.94
0.0150
9.78
651.93
0.0080
5.22
651.92
15.3440
10,003.06
651.91
0.0080
5.22
651.90
0.0220
14.34
651.86
1.5060
981.70
651.85
7.6390
4,979.48
651.84
0.0080
5.21
651.82
5.3690
3,499.62
651.81
1.2210
795.86
651.80
90.3540
58,892.74
651.79
184.3330
120,146.41
651.78
0.0120
7.82
651.77
0.0080
5.21
651.73
22.9860
14,980.67
651.70
0.2440
159.01
651.69
0.0980
63.87
651.68
6.7950
4,428.17
651.67
0.0080
5.21
651.66
0.0310
20.20
651.64
1.2290
800.87
651.60
0.1320
86.01
651.59
187.4920
122,167.91
651.58
0.0260
16.94
651.57
0.0080
5.21
651.56
114.0240
74,293.48
651.55
7.6470
4,982.40
651.54
5.3770
3,503.33
651.52
0.0240
15.64
651.50
1.4700
957.71
651.49
2.0070
1,307.54
651.48
0.0080
5.21
651.46
89.3660
58,218.37
651.45
0.0260
16.94
651.44
184.4330
120,147.03
651.43
16.5070
10,753.16
651.42
24.1790
15,750.68
651.41
7.6470
4,981.33
651.40
5.3920
3,512.35
651.39
15.3540
10,001.44
651.38
26.7940
17,453.08
651.37
1.4260
928.85
651.35
0.0080
5.21
651.34
0.0160
10.42
651.33
5.5040
3,584.92
651.32
1.6580
1,079.89
651.31
0.0330
21.49
651.30
0.0080
5.21
651.29
0.0610
39.73
651.28
67.6810
44,079.28
651.27
20.0490
13,057.31
651.26
5.4020
3,518.11
651.25
4.3840
2,855.08
651.24
5.2130
3,394.91
651.23
5.4960
3,579.16
651.22
1.6840
1,096.65
651.21
0.0080
5.21
651.20
4.0240
2,620.43
651.18
0.5350
348.38
651.17
15.0000
9,767.55
651.16
4.6450
3,024.64
651.15
15.4060
10,031.62
651.14
7.6470
4,979.27
651.13
48.5710
31,626.04
651.12
24.6110
16,024.71
651.11
9.2880
6,047.51
651.09
64.9880
42,313.04
651.08
0.0120
7.81
651.07
23.6200
15,378.27
651.06
0.0090
5.86
651.05
32.8930
21,414.99
651.04
9.2880
6,046.86
651.03
74.9470
48,792.75
651.02
0.0160
10.42
651.01
0.0120
7.81
651.00
3.1020
2,019.40
650.98
0.0080
5.21
650.97
21.5480
14,027.10
650.96
26.9180
17,522.54
650.95
32.8730
21,398.68
650.94
23.3490
15,198.80
650.93
24.7930
16,138.51
650.92
8.4870
5,524.36
650.91
1.4330
932.75
650.90
0.0080
5.21
650.89
9.4040
6,120.97
650.88
9.1440
5,951.65
650.87
5.1370
3,343.52
650.86
3.3050
2,151.09
650.85
3.0760
2,002.01
650.84
0.0080
5.21
650.83
1.4580
948.91
650.82
22.8800
14,890.76
650.81
37.6210
24,484.12
650.80
17.3910
11,318.06
650.79
0.0620
40.35
650.78
15.3850
10,012.25
650.77
9.0420
5,884.26
650.76
18.0700
11,759.23
650.75
5.3940
3,510.15
650.74
1.4580
948.78
650.73
0.0120
7.81
650.72
13.2320
8,610.33
650.71
3.9350
2,560.54
650.70
18.1230
11,792.64
650.69
6.5360
4,252.91
650.68
9.8040
6,379.27
650.66
0.0610
39.69
650.65
30.8550
20,075.81
650.64
19.2000
12,492.29
650.63
31.1760
20,284.04
650.62
9.1070
5,925.20
650.61
0.0090
5.86
650.59
15.0210
9,772.51
650.58
5.9640
3,880.06
650.57
17.5160
11,395.38
650.56
5.2390
3,408.28
650.55
2.2430
1,459.18
650.54
2.6700
1,736.94
650.53
1.2780
831.38
650.52
0.6510
423.49
650.51
28.3030
18,411.38
650.50
22.7440
14,794.97
650.47
0.0160
10.41
650.46
1.2330
802.02
650.45
7.6590
4,981.80
650.44
2.6540
1,726.27
650.43
0.0170
11.06
650.42
0.0080
5.20
650.40
45.9420
29,880.68
650.39
16.1340
10,493.39
650.38
0.0200
13.01
650.37
5.3770
3,497.04
650.36
27.5590
17,923.27
650.34
28.3570
18,441.69
650.33
10.6900
6,952.03
650.32
6.4020
4,163.35
650.31
3.9400
2,562.22
650.30
1.9800
1,287.59
650.29
0.0160
10.40
650.28
7.6310
4,962.29
650.27
0.8450
549.48
650.26
3.7260
2,422.87
650.25
6.4030
4,163.55
650.24
0.0200
13.00
650.23
8.1370
5,290.92
650.22
24.9460
16,220.39
650.21
25.8150
16,785.17
650.20
22.3240
14,515.06
650.19
4.4080
2,866.04
650.18
1.4580
947.96
650.17
15.4030
10,014.57
650.16
7.3540
4,781.28
650.15
3.0530
1,984.91
650.14
6.2880
4,088.08
650.13
3.0220
1,964.69
650.12
1.1500
747.64
650.11
4.7560
3,091.92
650.10
9.2610
6,020.58
650.09
7.0530
4,585.08
650.08
4.4440
2,888.96
650.07
3.1930
2,075.67
650.06
0.0160
10.40
650.05
0.0330
21.45
650.04
0.0170
11.05
650.03
3.1960
2,077.50
650.02
4.2900
2,788.59
650.01
13.0740
8,498.23
650.00
15.4010
10,010.65
649.99
19.5400
12,700.80
649.98
17.4640
11,351.25
649.97
0.0160
10.40
649.96
7.8040
5,072.29
649.95
16.2640
10,570.79
649.94
4.0150
2,609.51
649.93
0.0080
5.20
649.92
4.6810
3,042.28
649.91
4.4240
2,875.20
649.90
4.7340
3,076.63
649.89
0.4290
278.80
649.88
0.0510
33.14
649.87
7.0050
4,552.34
649.86
8.7810
5,706.42
649.85
6.6370
4,313.05
649.84
2.9840
1,939.12
649.83
7.3810
4,796.40
649.82
7.3680
4,787.87
649.81
5.8190
3,781.24
649.80
6.1650
4,006.02
649.79
0.0490
31.84
649.78
1.4250
925.94
649.77
0.0250
16.24
649.76
0.0090
5.85
649.75
0.0500
32.49
649.74
0.0350
22.74
649.73
0.0270
17.54
649.72
0.0430
27.94
649.71
1.8600
1,208.46
649.97
649.70
34.3530
22,319.14
649.69
4.6480
3,019.76
649.68
0.0850
55.22
649.67
5.7650
3,745.35
649.66
0.0620
40.28
649.65
10.1350
6,584.20
649.64
4.4490
2,890.25
649.63
4.1670
2,707.01
649.62
5.6860
3,693.74
649.61
5.1070
3,317.56
649.60
1.5620
1,014.68
649.59
3.0800
2,000.74
649.58
3.2020
2,079.96
649.57
1.4660
952.27
649.56
0.3050
198.12
649.55
9.8940
6,426.65
649.54
24.3510
15,816.95
649.53
3.3610
2,183.07
649.52
5.3200
3,455.45
649.51
2.0770
1,349.03
649.50
11.0360
7,167.88
649.49
15.0440
9,770.93
649.48
0.0880
57.15
649.47
6.2760
4,076.07
649.46
4.5100
2,929.06
649.45
0.0500
32.47
649.44
3.0260
1,965.21
649.43
4.6110
2,994.52
649.42
0.0890
57.80
649.41
3.2010
2,078.76
649.40
12.7490
8,279.20
649.39
3.1860
2,068.96
649.38
28.7900
18,695.65
649.37
15.4230
10,015.23
649.36
16.7310
10,864.44
649.35
3.4020
2,209.09
649.34
4.8760
3,166.18
649.33
6.9700
4,525.83
649.32
8.7160
5,659.47
649.31
38.1490
24,770.53
649.29
4.6390
3,012.06
649.28
0.0160
10.39
649.27
0.0420
27.27
649.26
4.0110
2,604.18
649.25
7.5280
4,887.55
649.24
16.6530
10,811.79
649.23
0.0490
31.81
649.22
7.3140
4,748.40
649.21
3.1070
2,017.10
649.20
0.1000
64.92
649.19
8.8110
5,720.01
649.18
0.0330
21.42
649.17
24.6320
15,990.36
649.16
15.1080
9,807.51
649.15
6.7860
4,405.13
649.14
0.0540
35.05
649.13
12.9250
8,390.01
649.12
1.0500
681.58
649.11
0.0440
28.56
649.10
0.0900
58.42
649.09
0.1500
97.36
649.08
4.5320
2,941.63
649.07
39.4290
25,592.18
649.06
10.8170
7,020.88
649.05
0.3380
219.38
649.04
0.0310
20.12
649.03
7.1070
4,612.66
649.02
21.9190
14,225.87
649.01
26.0440
16,902.82
649.00
5.3080
3,444.89
648.99
15.2780
9,915.27
648.98
3.1100
2,018.33
648.97
0.0770
49.97
648.96
0.0160
10.38
648.95
0.7330
475.68
648.94
1.4990
972.76
648.93
67.7400
43,958.52
648.92
4.2260
2,742.34
648.91
0.0300
19.47
648.90
0.0810
52.56
648.89
0.0080
5.19
648.88
0.0480
31.15
648.87
1.4170
919.45
648.86
3.7870
2,457.23
648.85
0.1000
64.89
648.84
5.4100
3,510.22
648.83
15.4120
9,999.77
648.82
49.3020
31,988.12
648.81
0.0180
11.68
648.80
13.0040
8,437.00
648.79
0.0410
26.60
648.78
2.6700
1,732.24
648.77
2.5570
1,658.90
648.76
0.1020
66.17
648.75
16.9350
10,986.58
648.74
0.1450
94.07
648.73
2.9680
1,925.43
648.72
6.1470
3,987.68
648.71
6.4700
4,197.15
648.70
7.6470
4,960.61
648.69
0.0180
11.68
648.68
1.9330
1,253.90
648.67
3.8760
2,514.24
648.66
10.6740
6,923.80
648.65
0.2090
135.57
648.64
21.6240
14,026.19
648.63
0.3650
236.75
648.62
11.7720
7,635.55
648.60
0.0260
16.86
648.59
1.4870
964.45
648.58
1.9250
1,248.52
648.57
0.3290
213.38
648.56
129.6760
84,102.67
648.55
81.2950
52,723.87
648.54
0.0170
11.03
648.53
0.0330
21.40
648.52
21.9000
14,202.59
648.51
0.0250
16.21
648.50
29.4480
19,097.03
648.49
0.4480
290.52
648.48
2.1760
1,411.09
648.47
2.4100
1,562.81
648.46
0.1580
102.46
648.45
1.4790
959.06
648.44
0.0170
11.02
648.43
0.0210
13.62
648.42
3.1410
2,036.69
648.41
3.6260
2,351.13
648.40
5.4720
3,548.04
648.39
0.0500
32.42
648.38
1.4390
933.02
648.36
0.1620
105.03
648.35
1.1460
743.01
648.34
16.9290
10,975.75
648.33
19.0580
12,355.87
648.32
4.0160
2,603.65
648.31
9.8830
6,407.25
648.30
0.2080
134.85
648.29
0.0170
11.02
648.28
9.1290
5,918.15
648.27
15.5850
10,103.29
648.26
15.3940
9,979.31
648.25
97.2840
63,064.35
648.24
25.1250
16,287.03
648.23
78.8850
51,135.62
648.22
5.4180
3,512.06
648.21
0.0090
5.83
648.20
0.0450
29.17
648.19
3.5420
2,295.89
648.18
0.4000
259.27
648.17
20.7540
13,452.12
648.16
185.3790
120,155.25
648.15
0.0180
11.67
648.14
0.3210
208.05
648.13
0.0210
13.61
648.12
0.0440
28.52
648.11
0.1610
104.35
648.10
10.6460
6,899.67
648.09
0.0170
11.02
648.08
0.0100
6.48
648.07
0.3550
230.06
648.06
186.1860
120,659.70
648.04
5.4380
3,524.04
648.03
91.2880
59,157.36
648.02
0.0520
33.70
648.01
0.2600
168.48
648.00
30.3810
19,686.89
647.99
0.0360
23.33
647.98
1.8560
1,202.65
647.97
0.1540
99.79
647.96
5.5040
3,566.37
647.95
0.2270
147.08
647.94
0.1240
80.34
647.93
15.0280
9,737.09
647.92
2.4180
1,566.67
647.91
0.7960
515.74
647.90
0.4790
310.34
647.89
0.0210
13.61
647.88
0.0090
5.83
647.87
7.6550
4,959.44
647.86
5.4070
3,502.98
647.85
185.4760
120,160.63
647.83
0.0170
11.01
647.82
0.1720
111.43
647.81
1.3220
856.40
647.80
0.0410
26.56
647.79
0.0240
15.55
647.78
0.0810
52.47
647.77
0.0270
17.49
647.76
0.0400
25.91
647.75
7.7200
5,000.63
647.74
0.0080
5.18
647.73
0.0220
14.25
647.72
0.8630
558.98
647.71
5.5320
3,583.13
647.70
90.9020
58,877.23
647.69
15.6080
10,109.15
647.68
0.0260
16.84
647.67
93.0260
60,250.15
647.66
0.1030
66.71
647.65
0.1570
101.68
647.64
0.5010
324.47
647.63
1.1880
769.38
647.62
1.6130
1,044.61
647.61
0.7260
470.16
647.60
5.7570
3,728.23
647.59
0.0410
26.55
647.58
0.0170
11.01
647.57
246.4070
159,565.78
647.55
0.0680
44.03
647.53
7.6780
4,971.74
647.52
185.9100
120,380.44
647.51
0.0540
34.97
647.50
6.2090
4,020.33
647.49
3.8300
2,479.89
647.48
0.0160
10.36
647.47
0.5530
358.05
647.46
16.1790
10,475.26
647.45
0.1280
82.87
647.44
0.1030
66.69
647.43
0.0280
18.13
647.42
0.5610
363.20
647.41
0.0190
12.30
647.40
5.7730
3,737.44
647.38
0.0090
5.83
647.37
0.1590
102.93
647.36
29.2630
18,943.70
647.35
0.7250
469.33
647.34
4.7390
3,067.74
647.33
0.0090
5.83
647.32
0.0080
5.18
647.30
13.5650
8,780.62
647.29
0.2370
153.41
647.28
0.2510
162.47
647.26
0.0380
24.60
647.25
16.9870
10,994.84
647.24
0.0090
5.83
647.23
0.0210
13.59
647.22
0.3950
255.65
647.21
185.6760
120,171.36
647.20
6.9200
4,478.62
647.19
0.0440
28.48
647.18
0.5350
346.24
647.16
0.0120
7.77
647.14
0.1500
97.07
647.12
0.0370
23.94
647.11
0.2350
152.07
647.10
5.4960
3,556.46
647.09
0.0290
18.77
647.08
0.4690
303.48
647.06
0.0610
39.47
647.05
0.1300
84.12
647.04
0.0080
5.18
647.03
0.6340
410.22
647.02
0.0720
46.59
647.00
15.2390
9,859.63
646.99
3.3740
2,182.94
646.97
0.0210
13.59
646.96
0.0360
23.29
646.95
1.3800
892.79
646.93
0.0710
45.93
646.92
0.0090
5.82
646.91
0.1360
87.98
646.90
0.0860
55.63
646.87
1.1650
753.60
646.86
0.4930
318.90
646.85
1.4230
920.47
646.83
0.0710
45.92
646.82
0.3510
227.03
646.81
0.4870
315.00
646.80
0.0170
11.00
646.79
0.7150
462.45
646.78
0.0120
7.76
646.77
250.0330
161,713.84
646.76
0.0690
44.63
646.75
0.0540
34.92
646.72
0.0170
10.99
646.71
0.0250
16.17
646.70
0.0160
10.35
646.69
22.7830
14,733.54
646.68
1.2210
789.60
646.67
0.3050
197.23
646.66
1.3770
890.45
646.64
0.4360
281.94
646.63
0.0750
48.50
646.62
0.3830
247.66
646.61
0.0160
10.35
646.60
0.0270
17.46
646.59
0.0130
8.41
646.58
0.0360
23.28
646.57
0.1020
65.95
646.56
0.1390
89.87
646.55
0.0100
6.47
646.52
0.0400
25.86
646.50
1.7750
1,147.54
646.49
0.0270
17.46
646.47
0.0270
17.45
646.46
0.5390
348.44
646.45
0.0300
19.39
646.44
0.0170
10.99
646.43
0.0290
18.75
646.42
0.0870
56.24
646.41
0.0340
21.98
646.40
0.5040
325.79
646.39
0.0080
5.17
646.38
0.0380
24.56
646.37
0.0290
18.74
646.36
0.0910
58.82
646.35
0.1380
89.20
646.34
0.0130
8.40
646.33
0.9860
637.28
646.32
252.0040
162,875.23
646.31
0.3330
215.22
646.30
0.5000
323.15
646.29
0.0130
8.40
646.27
0.0120
7.76
646.26
0.5230
337.99
646.25
0.6350
410.37
646.24
0.1990
128.60
646.23
0.2100
135.71
646.22
0.0280
18.09
646.20
121.2040
78,322.02
646.19
0.0230
14.86
646.18
0.2520
162.84
646.17
0.0800
51.69
646.15
1.1990
774.73
646.14
0.0330
21.32
646.13
0.0170
10.98
646.12
0.0230
14.86
646.11
4.3880
2,835.13
646.10
0.1240
80.12
646.09
1.0070
650.61
646.08
0.1900
122.76
646.07
0.2270
146.66
646.06
0.0120
7.75
646.05
0.3260
210.61
646.04
0.0180
11.63
646.03
2.0280
1,310.15
646.02
0.0190
12.27
646.01
0.7810
504.53
646.00
56.6970
36,626.26
645.99
0.0720
46.51
645.98
2.8580
1,846.21
645.97
0.0500
32.30
645.96
0.0170
10.98
645.95
1.0000
645.95
645.94
0.1360
87.85
645.93
0.2860
184.74
645.92
0.0570
36.82
645.91
0.1060
68.47
645.90
0.1030
66.53
645.89
0.0290
18.73
645.88
0.1130
72.98
645.86
0.0490
31.65
645.85
0.3370
217.65
645.84
0.0260
16.79
645.83
0.3010
194.39
645.81
0.0130
8.40
645.80
0.0170
10.98
645.79
0.0930
60.06
645.78
0.0400
25.83
645.77
0.2560
165.32
645.76
0.0550
35.52
645.75
0.0980
63.28
645.74
0.2430
156.91
645.73
0.1990
128.50
645.72
0.0770
49.72
645.71
0.4030
260.22
645.70
0.0170
10.98
645.69
0.0690
44.55
645.68
0.1150
74.25
645.67
249.0020
160,773.12
645.66
0.2150
138.82
645.65
0.0900
58.11
645.63
0.0080
5.17
645.61
0.0560
36.15
645.60
1.7340
1,119.47
645.59
0.1190
76.83
645.58
0.0090
5.81
645.57
0.0690
44.54
645.56
0.3940
254.35
645.55
0.1050
67.78
645.53
0.1250
80.69
645.52
399.0850
257,617.35
645.51
0.3460
223.35
645.50
0.6410
413.77
645.49
0.0080
5.16
645.48
0.0510
32.92
645.47
0.0080
5.16
645.46
0.0120
7.75
645.45
0.2350
151.68
645.44
0.4860
313.68
645.43
0.0120
7.75
645.42
0.0950
61.31
645.41
0.0110
7.10
645.40
1.3970
901.62
645.39
0.2220
143.28
645.38
0.0710
45.82
645.37
0.0100
6.45
645.36
0.0250
16.13
645.35
0.4090
263.95
645.34
0.2490
160.69
645.33
0.2450
158.11
645.32
0.0090
5.81
645.31
0.0080
5.16
645.29
0.0120
7.74
645.28
0.0800
51.62
645.27
0.0480
30.97
645.25
0.0100
6.45
645.24
0.6800
438.76
645.23
0.0210
13.55
645.22
0.0090
5.81
645.21
0.0350
22.58
645.20
10.6590
6,877.19
645.18
0.1400
90.33
645.17
1.0990
709.04
645.16
78.6990
50,773.45
645.15
0.0570
36.77
645.14
0.1040
67.09
645.13
0.0120
7.74
645.12
0.1050
67.74
645.11
7.8750
5,080.24
645.10
0.9280
598.65
645.09
0.0530
34.19
645.08
27.7210
17,882.26
645.06
0.0490
31.61
645.04
177.0320
114,192.72
645.03
0.3830
247.05
645.02
30.1370
19,438.97
645.01
0.1560
100.62
645.00
190.6940
122,997.63
644.99
0.0340
21.93
644.98
0.0090
5.80
644.97
0.2010
129.64
644.95
0.3080
198.64
644.94
0.0880
56.75
644.93
0.0300
19.35
644.92
28.4630
18,356.36
644.89
0.0180
11.61
644.88
1.5990
1,031.16
644.87
0.0090
5.80
644.86
0.9800
631.96
644.85
0.0210
13.54
644.84
0.7100
457.84
644.83
0.0080
5.16
644.82
0.0430
27.73
644.81
0.0180
11.61
644.80
10.1990
6,576.32
644.79
0.0800
51.58
644.78
0.0170
10.96
644.77
0.7390
476.49
644.76
1.3640
879.45
644.75
0.3010
194.07
644.74
0.0090
5.80
644.73
0.1250
80.59
644.72
0.0450
29.01
644.71
0.0760
49.00
644.70
0.1870
120.56
644.69
0.0200
12.89
644.68
0.0080
5.16
644.67
0.0220
14.18
644.66
0.0470
30.30
644.65
0.0130
8.38
644.64
0.6280
404.83
644.63
0.0110
7.09
644.62
0.4000
257.85
644.61
0.0540
34.81
644.60
0.8460
545.33
644.59
0.0350
22.56
644.57
0.1360
87.66
644.56
0.0300
19.34
644.54
0.4970
320.34
644.53
0.0280
18.05
644.52
0.0300
19.34
644.51
0.2660
171.44
644.50
0.5760
371.23
644.49
0.0200
12.89
644.48
0.5940
382.82
644.47
0.0540
34.80
644.46
0.5610
361.54
644.45
0.0650
41.89
644.44
0.3880
250.04
644.43
0.0360
23.20
644.42
0.0350
22.55
644.41
0.0320
20.62
644.40
0.8260
532.27
644.38
0.1290
83.13
644.37
0.1570
101.17
644.36
0.4660
300.27
644.35
0.1390
89.56
644.34
0.2940
189.44
644.33
0.3230
208.12
644.32
0.1040
67.01
644.31
0.3050
196.51
644.30
0.1150
74.09
644.29
250.0090
161,078.30
644.28
0.3020
194.57
644.27
3.9420
2,539.71
644.26
0.1600
103.08
644.25
1.4110
909.04
Recent Trades
Price
Size
Time
649.8100
0.0090
05:00:39
649.8100
0.0090
05:00:39
649.8000
0.0090
05:00:39
649.8000
0.0160
05:00:39
649.8000
0.0170
05:00:39
649.8000
0.1150
05:00:39
649.8000
0.0090
05:00:39
649.8000
0.0090
05:00:39
649.8000
0.0090
05:00:39
649.8000
0.0080
05:00:39
649.8000
0.0080
05:00:39
649.8000
0.0080
05:00:39
649.8000
0.0090
05:00:39
649.8000
0.0090
05:00:39
649.8000
0.0090
05:00:39
649.8000
0.0080
05:00:39
649.8000
0.0090
05:00:39
649.8000
0.0080
05:00:39
649.8000
0.0080
05:00:39
649.8000
0.0090
05:00:39
649.8000
0.0080
05:00:39
649.8000
0.0080
05:00:39
649.7900
0.0100
05:00:39
649.7900
0.0330
05:00:39
649.7900
0.0090
05:00:39
649.7900
0.0090
05:00:39
649.7900
0.0090
05:00:39
649.7900
0.0090
05:00:39
649.7800
0.0090
05:00:39
649.7800
0.0090
05:00:39
649.7800
0.0090
05:00:39
649.7800
0.0090
05:00:39
649.7700
0.0090
05:00:39
649.7700
0.0090
05:00:39
649.7700
0.0080
05:00:39
649.7700
0.0090
05:00:39
649.7700
0.0090
05:00:39
649.7700
0.0090
05:00:39
649.7700
0.0090
05:00:39
649.7700
0.0090
05:00:39
649.7600
0.0080
05:00:39
649.7600
0.0570
05:00:39
649.7600
0.0090
05:00:39
649.7600
0.0090
05:00:39
649.7500
0.0330
05:00:39
649.7400
0.0080
05:00:40
649.7400
0.0090
05:00:40
649.7400
0.0080
05:00:40
649.7400
0.0080
05:00:40
649.7400
0.0090
05:00:40
649.7400
0.0090
05:00:40
649.7400
0.0090
05:00:40
649.7400
0.0090
05:00:40
649.7400
0.0090
05:00:40
649.7400
0.0080
05:00:40
649.7400
0.0080
05:00:40
649.7400
0.0080
05:00:40
649.7400
0.0090
05:00:40
649.7400
0.0080
05:00:40
649.7400
0.0080
05:00:40
649.7400
0.0090
05:00:40
649.7400
0.0090
05:00:40
649.7400
0.0080
05:00:40
649.7400
0.0080
05:00:40
649.7400
0.0080
05:00:40
649.7300
0.0080
05:00:40
649.7300
0.0810
05:00:40
649.7300
0.0090
05:00:40
649.7300
0.0090
05:00:40
649.7300
0.0090
05:00:40
649.7300
0.0090
05:00:40
649.7200
0.0090
05:00:40
649.7200
0.0090
05:00:40
649.7200
0.0090
05:00:40
649.7200
0.0090
05:00:40
649.7100
0.0090
05:00:40
649.7100
0.0080
05:00:40
649.7100
0.0090
05:00:40
649.7100
0.0090
05:00:40
649.7100
0.0090
05:00:40
649.7100
0.0090
05:00:40
649.7100
0.0090
05:00:40
649.7100
0.0090
05:00:40
649.7100
0.0080
05:00:40
649.7100
0.0090
05:00:40
649.7100
0.0090
05:00:40
649.7100
0.0080
05:00:40
649.7100
0.0220
05:00:41
649.7100
0.0160
05:00:42
649.7100
0.0160
05:00:42
649.7100
0.0260
05:00:45
649.7100
0.0160
05:00:46
649.7100
0.0170
05:00:46
649.7100
0.0170
05:00:47
649.7100
0.0500
05:00:48
649.7100
0.0500
05:00:48
649.7100
0.0170
05:00:48
649.7100
0.0150
05:00:48
649.7000
0.0120
05:00:50
649.7000
0.0500
05:00:51