English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,539.77
Open
77649.56000000
Low
75220.00000000
High
77726.00000000
Vol
12,003
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75,541.20
0.0020
151.08
75,541.10
0.1070
8,082.90
75,541.00
0.0510
3,852.59
75,540.90
0.9280
70,101.96
75,540.80
1.4330
108,249.97
75,540.70
0.0500
3,777.04
75,540.60
1.1810
89,213.45
75,540.50
2.3800
179,786.39
75,540.40
0.0010
75.54
75,540.30
0.0140
1,057.56
75,540.20
1.6930
127,889.56
75,540.10
0.1130
8,536.03
75,540.00
0.0110
830.94
75,539.90
0.0120
906.48
75,539.80
0.0050
377.70
75,539.70
0.0040
302.16
75,539.50
0.0010
75.54
75,539.40
0.3710
28,025.12
75,539.30
0.0430
3,248.19
75,539.20
0.0110
830.93
75,539.00
0.0060
453.23
75,538.90
0.0010
75.54
75,538.80
0.0270
2,039.55
75,538.60
0.0010
75.54
75,538.50
0.0090
679.85
75,538.40
0.0670
5,061.07
75,538.30
0.3290
24,852.10
75,538.20
0.3590
27,118.21
75,538.10
0.0800
6,043.05
75,538.00
0.5200
39,279.76
75,537.80
0.8920
67,379.72
75,537.70
1.4230
107,490.15
75,537.60
0.9100
68,739.22
75,537.50
0.0410
3,097.04
75,537.20
0.2920
22,056.86
75,537.00
0.0140
1,057.52
75,536.80
0.0010
75.54
75,536.70
0.0010
75.54
75,536.60
0.0020
151.07
75,536.50
0.0030
226.61
75,536.40
0.9410
71,079.75
75,536.30
0.0020
151.07
75,536.10
0.0020
151.07
75,536.00
0.0050
377.68
75,535.90
0.0010
75.54
75,535.80
0.0030
226.61
75,535.70
0.7290
55,065.53
75,535.60
0.1200
9,064.27
75,535.50
0.0140
1,057.50
75,535.40
2.4030
181,511.57
75,535.30
0.0020
151.07
75,535.20
1.4420
108,921.76
75,535.10
0.5550
41,921.98
75,535.00
0.0020
151.07
75,534.80
2.5610
193,444.62
75,534.70
0.3580
27,041.42
75,534.60
0.0010
75.53
75,534.50
0.2180
16,466.52
75,534.30
0.0530
4,003.32
75,534.20
0.0110
830.88
75,534.00
0.2660
20,092.04
75,533.90
0.0020
151.07
75,533.80
0.0010
75.53
75,533.70
0.0010
75.53
75,533.60
0.0490
3,701.15
75,533.40
0.2000
15,106.68
75,533.30
1.4480
109,372.22
75,533.10
0.4670
35,273.96
75,533.00
1.8160
137,167.93
75,532.80
0.0010
75.53
75,532.70
0.0210
1,586.19
75,532.60
0.8960
67,677.21
75,532.50
0.0010
75.53
75,532.40
3.3780
255,148.45
75,532.30
1.2010
90,714.29
75,532.20
1.7470
131,954.75
75,532.10
0.0010
75.53
75,532.00
0.0310
2,341.49
75,531.90
0.3210
24,245.74
75,531.80
0.0240
1,812.76
75,531.70
0.0020
151.06
75,531.60
0.0010
75.53
75,531.50
0.0100
755.32
75,531.30
0.1170
8,837.16
75,531.20
0.2740
20,695.55
75,531.10
0.0090
679.78
75,530.90
0.9040
68,279.93
75,530.80
0.3340
25,227.29
75,530.70
0.0030
226.59
75,530.60
0.0120
906.37
75,530.50
2.8880
218,132.08
75,530.40
0.0540
4,078.64
75,530.30
1.4230
107,479.62
75,530.10
0.3710
28,021.67
75,530.00
0.0010
75.53
75,529.90
0.0010
75.53
75,529.80
0.1760
13,293.24
75,529.70
0.0060
453.18
75,529.60
0.2000
15,105.92
75,529.50
0.0030
226.59
75,529.30
0.0010
75.53
75,529.20
0.0030
226.59
75,529.00
2.3490
177,417.62
75,528.90
1.5710
118,655.90
75,528.80
0.0370
2,794.57
75,528.70
0.0120
906.34
75,528.60
0.0010
75.53
75,528.50
0.4890
36,933.44
75,528.20
0.0010
75.53
75,528.10
1.4250
107,627.54
75,528.00
0.0490
3,700.87
75,527.90
0.5330
40,256.37
75,527.80
0.2370
17,900.09
75,527.70
0.0010
75.53
75,527.60
0.3770
28,473.91
75,527.50
0.4770
36,026.62
75,527.40
0.0890
6,721.94
75,527.30
0.6980
52,718.06
75,527.20
0.7750
58,533.58
75,527.10
0.8960
67,672.28
75,527.00
0.0120
906.32
75,526.90
0.4680
35,346.59
75,526.80
0.4090
30,890.46
75,526.70
1.8090
136,627.80
75,526.60
0.4640
35,044.34
75,526.40
0.0520
3,927.37
75,526.30
0.0720
5,437.89
75,526.20
0.1190
8,987.62
75,526.00
0.0140
1,057.36
75,525.90
1.8640
140,780.28
75,525.80
0.8920
67,369.01
75,525.70
2.1760
164,343.92
75,525.60
0.1460
11,026.74
75,525.50
0.0040
302.10
75,525.40
0.0030
226.58
75,525.20
0.4740
35,798.94
75,525.10
0.1360
10,271.41
75,525.00
0.1490
11,253.23
75,524.90
0.2280
17,219.68
75,524.80
0.0020
151.05
75,524.70
0.0040
302.10
75,524.60
0.0010
75.52
75,524.50
0.1000
7,552.45
75,524.40
0.1810
13,669.92
75,524.30
0.0810
6,117.47
75,524.20
0.0020
151.05
75,524.10
0.2080
15,709.01
75,524.00
0.4130
31,191.41
75,523.90
0.0030
226.57
75,523.80
0.3290
24,847.33
75,523.70
1.4390
108,678.60
75,523.60
0.6530
49,316.91
75,523.50
1.6000
120,837.60
75,523.40
0.4660
35,193.90
75,523.30
1.9360
146,213.11
75,523.20
0.1190
8,987.26
75,523.10
0.0320
2,416.74
75,523.00
0.0270
2,039.12
75,522.90
0.4880
36,855.18
75,522.80
0.0040
302.09
75,522.70
0.0660
4,984.50
75,522.60
0.0750
5,664.20
75,522.50
0.6430
48,560.97
75,522.40
1.8170
137,224.20
75,522.30
0.0030
226.57
75,522.20
0.0850
6,419.39
75,522.10
0.3880
29,302.57
75,521.90
0.0270
2,039.09
75,521.80
0.2050
15,481.97
75,521.70
0.0580
4,380.26
75,521.60
0.1900
14,349.10
75,521.50
1.4180
107,089.49
75,521.40
0.0140
1,057.30
75,521.30
3.1200
235,626.46
75,521.20
1.7530
132,388.66
75,521.10
0.2530
19,106.84
75,520.90
0.0150
1,132.81
75,520.80
0.1200
9,062.50
75,520.70
0.4660
35,192.65
75,520.60
0.1810
13,669.23
75,520.50
0.0030
226.56
75,520.40
0.1660
12,536.39
75,520.30
0.0010
75.52
75,520.20
0.0010
75.52
75,520.10
0.0010
75.52
75,520.00
0.2450
18,502.40
75,519.80
0.0500
3,775.99
75,519.70
0.1200
9,062.36
75,519.60
1.8050
136,312.88
75,519.40
0.0020
151.04
75,519.30
0.0750
5,663.95
75,519.20
0.5300
40,025.18
75,519.10
0.0130
981.75
75,519.00
0.0270
2,039.01
75,518.90
1.7170
129,665.95
75,518.80
0.0060
453.11
75,518.70
1.7930
135,405.03
75,518.60
0.0040
302.07
75,518.50
0.0810
6,117.00
75,518.40
0.0630
4,757.66
75,518.30
0.0030
226.55
75,518.20
1.4800
111,766.94
75,518.10
1.3710
103,535.32
75,518.00
0.0050
377.59
75,517.90
0.0290
2,190.02
75,517.80
0.0010
75.52
75,517.70
0.3290
24,845.32
75,517.60
0.3800
28,696.69
75,517.50
0.0040
302.07
75,517.40
0.1890
14,272.79
75,517.30
0.0010
75.52
75,517.20
0.6260
47,273.77
75,517.10
0.1240
9,364.12
75,517.00
0.4880
36,852.30
75,516.80
0.0010
75.52
75,516.70
0.0350
2,643.08
75,516.60
0.6220
46,971.33
75,516.50
0.0050
377.58
75,516.40
0.0430
3,247.21
75,516.30
0.3280
24,769.35
75,516.00
0.0050
377.58
75,515.90
1.6080
121,429.57
75,515.80
0.0010
75.52
75,515.70
1.4250
107,609.87
75,515.60
0.0050
377.58
75,515.50
0.0420
3,171.65
75,515.40
3.6560
276,084.30
75,515.30
3.2270
243,687.87
75,515.10
1.8260
137,890.57
75,515.00
0.0050
377.58
75,514.90
0.5200
39,267.75
75,514.70
0.0030
226.54
75,514.60
0.5130
38,738.99
75,514.50
0.6230
47,045.53
75,514.40
4.0000
302,057.60
75,514.30
0.0010
75.51
75,514.20
0.1030
7,777.96
75,514.10
0.0080
604.11
75,514.00
0.2620
19,784.67
75,513.90
0.0010
75.51
75,513.80
0.0800
6,041.10
75,513.70
0.1020
7,702.40
75,513.60
0.3340
25,221.54
75,513.50
1.0350
78,156.47
75,513.40
0.0770
5,814.53
75,513.30
0.0010
75.51
75,513.20
1.5510
117,120.97
75,513.10
0.2360
17,821.09
75,513.00
0.0760
5,738.99
75,512.90
0.0150
1,132.69
75,512.80
0.0010
75.51
75,512.70
0.0020
151.03
75,512.60
0.0930
7,022.67
75,512.50
0.1500
11,326.88
75,512.30
0.0020
151.02
75,512.20
0.0140
1,057.17
75,512.10
3.8290
289,135.83
75,512.00
0.4690
35,415.13
75,511.90
0.0020
151.02
75,511.80
0.0130
981.65
75,511.70
0.0250
1,887.79
75,511.60
1.9550
147,625.18
75,511.50
0.6710
50,668.22
75,511.40
0.3610
27,259.62
75,511.30
0.2150
16,234.93
75,511.10
0.0030
226.53
75,511.00
1.4210
107,301.13
75,510.80
0.0020
151.02
75,510.70
0.6910
52,177.89
75,510.60
0.0020
151.02
75,510.50
0.0050
377.55
75,510.40
0.9440
71,281.82
75,510.30
1.8530
139,920.59
75,510.10
0.0010
75.51
75,510.00
0.2000
15,102.00
75,509.90
0.0170
1,283.67
75,509.80
0.4140
31,261.06
75,509.70
0.0300
2,265.29
75,509.60
0.0140
1,057.13
75,509.50
0.1250
9,438.69
75,509.40
0.4640
35,036.36
75,509.30
0.0010
75.51
75,509.20
0.0020
151.02
75,509.10
0.0010
75.51
75,509.00
0.0030
226.53
75,508.90
0.1000
7,550.89
75,508.80
0.0500
3,775.44
75,508.70
1.4230
107,448.88
75,508.60
0.0080
604.07
75,508.50
0.0330
2,491.78
75,508.40
0.0040
302.03
75,508.30
0.4790
36,168.48
75,508.20
1.5910
120,133.55
75,508.10
0.4670
35,262.28
75,508.00
0.0100
755.08
75,507.90
0.1480
11,175.17
75,507.80
0.0530
4,001.91
75,507.70
0.0150
1,132.62
75,507.60
0.0400
3,020.30
75,507.50
0.0210
1,585.66
75,507.40
0.0020
151.01
75,507.30
0.3620
27,333.64
75,507.20
0.0200
1,510.14
75,507.10
0.0050
377.54
75,507.00
0.1480
11,175.04
75,506.90
0.0020
151.01
75,506.80
0.0010
75.51
75,506.70
1.0100
76,261.77
75,506.60
0.5970
45,077.44
75,506.30
0.4250
32,090.18
75,506.10
0.0780
5,889.48
75,506.00
0.5950
44,926.07
75,505.90
0.3390
25,596.50
75,505.80
0.4190
31,636.93
75,505.70
2.6990
203,789.88
75,505.60
0.0650
4,907.86
75,505.50
0.0120
906.07
75,505.40
0.4780
36,091.58
75,505.30
0.0030
226.52
75,505.20
0.0030
226.52
75,505.10
0.0020
151.01
75,505.00
0.0040
302.02
75,504.90
0.1330
10,042.15
75,504.80
2.5200
190,272.10
75,504.70
1.4390
108,651.26
75,504.60
0.3870
29,220.28
75,504.50
0.3390
25,596.03
75,504.40
0.0030
226.51
75,504.30
0.0010
75.50
75,504.20
0.0070
528.53
75,504.10
0.0010
75.50
75,504.00
0.0260
1,963.10
75,503.90
0.0030
226.51
75,503.80
0.0030
226.51
75,503.70
0.0210
1,585.58
75,503.60
0.1590
12,005.07
75,503.50
0.0060
453.02
75,503.40
0.0400
3,020.14
75,503.30
0.0770
5,813.75
75,503.20
0.0020
151.01
75,503.10
0.4770
36,014.98
75,503.00
2.8280
213,522.48
75,502.90
0.2060
15,553.60
75,502.80
0.0200
1,510.06
75,502.70
0.7890
59,571.63
75,502.50
1.8330
138,396.08
75,502.40
0.0100
755.02
75,502.30
0.0040
302.01
75,502.20
0.1500
11,325.33
75,502.10
0.6290
47,490.82
75,502.00
0.3340
25,217.67
75,501.90
0.1230
9,286.73
75,501.80
0.5330
40,242.46
75,501.70
0.0160
1,208.03
75,501.60
0.0030
226.50
75,501.50
0.3610
27,256.04
75,501.40
0.0040
302.01
75,501.30
0.0680
5,134.09
75,501.20
0.5310
40,091.14
75,501.10
0.0130
981.51
75,501.00
0.1210
9,135.62
75,500.80
1.0030
75,727.30
75,500.70
0.1680
12,684.12
75,500.60
0.2500
18,875.15
75,500.50
0.0020
151.00
75,500.40
1.4620
110,381.58
75,500.30
1.8940
142,997.57
75,500.20
0.1600
12,080.03
75,500.10
0.4100
30,955.04
75,500.00
0.6200
46,810.00
75,499.90
0.1120
8,455.99
75,499.80
1.4290
107,889.21
75,499.70
1.7740
133,936.47
75,499.60
1.1860
89,542.53
75,499.50
0.1160
8,757.94
75,499.40
0.0270
2,038.48
75,499.30
0.0420
3,170.97
75,499.20
0.0900
6,794.93
75,499.10
0.0540
4,076.95
75,499.00
0.3040
22,951.70
75,498.90
0.0010
75.50
75,498.80
0.7580
57,228.09
75,498.70
0.3030
22,876.11
75,498.60
0.0010
75.50
75,498.50
0.0130
981.48
75,498.40
0.0020
151.00
75,498.30
0.4920
37,145.16
75,498.20
1.1180
84,406.99
75,498.10
0.2650
20,007.00
75,498.00
1.1810
89,163.14
75,497.90
0.0830
6,266.33
75,497.80
0.0040
301.99
75,497.70
0.4640
35,030.93
75,497.60
0.0010
75.50
75,497.50
0.0050
377.49
75,497.40
0.0010
75.50
75,497.30
0.0430
3,246.38
75,497.20
1.7480
131,969.11
75,497.10
0.0010
75.50
75,497.00
0.1980
14,948.41
75,496.90
0.0100
754.97
75,496.80
0.4720
35,634.49
75,496.70
0.5370
40,541.73
75,496.60
0.0520
3,925.82
75,496.50
0.0020
150.99
75,496.40
0.0270
2,038.40
75,496.30
0.0420
3,170.84
75,496.20
0.0050
377.48
75,496.00
1.3200
99,654.72
75,495.90
0.0030
226.49
75,495.80
1.0610
80,101.04
75,495.60
0.0910
6,870.10
75,495.50
0.0010
75.50
75,495.40
0.5090
38,427.16
75,495.30
0.0880
6,643.59
75,495.20
0.0040
301.98
75,495.10
0.0060
452.97
75,495.00
0.0030
226.49
75,494.90
0.0010
75.49
75,494.80
0.2700
20,383.60
75,494.70
0.2110
15,929.38
75,494.60
0.2670
20,157.06
75,494.50
0.0010
75.49
75,494.40
0.0020
150.99
75,494.30
0.0020
150.99
75,494.10
1.7690
133,549.06
75,494.00
0.2810
21,213.81
75,493.80
0.0040
301.98
75,493.70
0.0040
301.97
75,493.50
0.0010
75.49
75,493.30
0.0430
3,246.21
75,493.10
0.4650
35,104.29
75,493.00
0.0010
75.49
75,492.90
1.2520
94,517.11
75,492.80
0.0020
150.99
75,492.70
0.1510
11,399.40
75,492.60
0.0020
150.99
75,492.50
0.2810
21,213.39
75,492.40
0.1840
13,890.60
75,492.30
1.5040
113,540.42
75,492.20
1.5770
119,051.20
75,492.10
0.0010
75.49
75,492.00
0.0010
75.49
75,491.90
1.4250
107,575.96
75,491.80
0.5310
40,086.15
75,491.70
0.1140
8,606.05
75,491.60
0.0020
150.98
75,491.50
0.0040
301.97
75,491.30
0.0010
75.49
75,491.20
0.0540
4,076.52
75,491.10
0.0890
6,718.71
75,491.00
0.0030
226.47
75,490.90
0.0080
603.93
75,490.80
0.2920
22,043.31
75,490.70
0.0020
150.98
75,490.60
0.0050
377.45
75,490.50
0.0030
226.47
75,490.30
0.0030
226.47
75,490.20
0.0010
75.49
75,490.10
0.0040
301.96
75,490.00
0.0020
150.98
75,489.90
0.0670
5,057.82
75,489.80
0.3470
26,194.96
75,489.70
1.4330
108,176.74
75,489.60
0.0140
1,056.85
75,489.50
0.0060
452.94
75,489.40
0.0700
5,284.26
75,489.30
1.0460
78,961.81
75,489.20
0.0010
75.49
75,489.10
0.0110
830.38
75,489.00
0.1130
8,530.26
75,488.90
0.0010
75.49
75,488.80
0.1070
8,077.30
75,488.70
0.0710
5,359.70
75,488.60
0.0020
150.98
75,488.50
0.0010
75.49
75,488.40
0.0010
75.49
75,488.30
0.0040
301.95
75,488.20
0.0320
2,415.62
75,488.10
0.1270
9,586.99
75,488.00
0.1710
12,908.45
75,487.90
0.0240
1,811.71
75,487.80
0.0130
981.34
75,487.70
0.0040
301.95
75,487.50
0.6260
47,255.18
75,487.40
1.4300
107,946.98
75,487.30
0.0060
452.92
75,487.20
1.1110
83,866.28
75,487.10
0.0040
301.95
75,487.00
0.0080
603.90
75,486.90
0.4670
35,252.38
75,486.70
0.0010
75.49
75,486.40
0.0020
150.97
75,486.20
0.0010
75.49
75,485.80
0.0020
150.97
75,485.70
0.0020
150.97
75,485.60
0.0020
150.97
75,485.50
0.0020
150.97
75,485.40
0.0090
679.37
75,485.30
12.6310
953,454.82
75,539.77
75,485.20
2.6680
201,394.51
75,485.10
0.0090
679.37
75,485.00
0.0020
150.97
75,484.90
0.1290
9,737.55
75,484.80
0.0010
75.48
75,484.70
0.0020
150.97
75,484.60
0.0010
75.48
75,484.40
0.0020
150.97
75,484.30
0.0670
5,057.45
75,484.20
0.0020
150.97
75,483.90
0.0020
150.97
75,483.70
0.0020
150.97
75,483.60
0.0030
226.45
75,483.50
0.0430
3,245.79
75,483.30
0.0010
75.48
75,483.20
0.0020
150.97
75,483.10
0.0010
75.48
75,483.00
0.0680
5,132.84
75,482.90
0.0020
150.97
75,482.80
0.0020
150.97
75,482.70
0.0020
150.97
75,482.60
0.0010
75.48
75,482.50
0.0310
2,339.96
75,482.40
0.0030
226.45
75,482.10
0.0020
150.96
75,482.00
0.0380
2,868.32
75,481.90
0.0260
1,962.53
75,481.80
0.2450
18,493.04
75,481.70
0.1870
14,115.08
75,481.60
0.2310
17,436.25
75,481.50
0.2030
15,322.74
75,481.40
1.3470
101,673.45
75,481.30
0.2320
17,511.66
75,481.20
0.0020
150.96
75,481.10
0.0690
5,208.20
75,481.00
0.0130
981.25
75,480.90
1.0910
82,349.66
75,480.80
1.3280
100,238.50
75,480.70
0.0010
75.48
75,480.60
0.0030
226.44
75,480.50
3.8750
292,486.94
75,480.40
1.8620
140,544.50
75,480.30
0.5200
39,249.76
75,480.20
20.0020
1,509,754.96
75,480.10
0.0040
301.92
75,480.00
1.0690
80,688.12
75,479.90
0.0170
1,283.16
75,479.80
0.1090
8,227.30
75,479.60
0.0010
75.48
75,479.50
0.1990
15,020.42
75,479.40
0.0070
528.36
75,479.30
0.8640
65,214.12
75,479.20
0.0030
226.44
75,479.10
0.0140
1,056.71
75,479.00
0.0010
75.48
75,478.80
0.0020
150.96
75,478.70
0.0010
75.48
75,478.60
1.7250
130,200.59
75,478.50
0.2000
15,095.70
75,478.40
0.0060
452.87
75,478.30
1.4210
107,254.66
75,477.90
0.0510
3,849.37
75,477.80
0.5650
42,644.96
75,477.70
0.4890
36,908.60
75,477.60
0.0460
3,471.97
75,477.50
1.6720
126,198.38
75,477.40
0.0730
5,509.85
75,477.30
0.0020
150.95
75,477.20
0.0010
75.48
75,477.10
0.4200
31,700.38
75,477.00
0.0020
150.95
75,476.90
0.0030
226.43
75,476.80
0.3690
27,850.94
75,476.70
0.5650
42,644.34
75,476.50
0.1990
15,019.82
75,476.40
0.2360
17,812.43
75,476.30
1.0310
77,816.07
75,476.20
0.0950
7,170.24
75,476.10
0.0020
150.95
75,476.00
0.4010
30,265.88
75,475.90
0.0050
377.38
75,475.80
0.1070
8,075.91
75,475.70
0.0540
4,075.69
75,475.60
1.0030
75,702.03
75,475.50
0.8650
65,286.31
75,475.40
0.3790
28,605.18
75,475.30
4.0900
308,693.98
75,475.20
3.7980
286,654.81
75,475.10
0.5370
40,530.13
75,475.00
0.2140
16,151.65
75,474.90
0.0010
75.47
75,474.80
0.4300
32,454.16
75,474.70
0.0100
754.75
75,474.60
0.0120
905.70
75,474.50
0.2020
15,245.85
75,474.40
0.7890
59,549.30
75,474.30
0.0540
4,075.61
75,474.20
1.9080
144,004.77
75,474.10
0.0400
3,018.96
75,473.90
2.1380
161,363.20
75,473.80
0.1380
10,415.38
75,473.70
0.0110
830.21
75,473.60
0.0060
452.84
75,473.50
0.9110
68,756.36
75,473.40
10.0010
754,809.47
75,473.30
0.0060
452.84
75,473.20
0.1120
8,453.00
75,473.10
0.3000
22,641.93
75,473.00
0.0010
75.47
75,472.90
0.4070
30,717.47
75,472.80
0.3080
23,245.62
75,472.60
0.0720
5,434.03
75,472.50
0.3280
24,754.98
75,472.40
0.0760
5,735.90
75,472.30
0.0030
226.42
75,472.20
0.0040
301.89
75,472.10
0.0130
981.14
75,472.00
1.3270
100,151.34
75,471.90
0.5130
38,717.08
75,471.80
2.4290
183,321.00
75,471.70
4.0650
306,792.46
75,471.60
15.4310
1,164,602.26
75,471.50
0.3240
24,452.77
75,471.40
0.0010
75.47
75,471.30
0.0010
75.47
75,471.20
0.0130
981.13
75,471.10
0.1150
8,679.18
75,471.00
0.0020
150.94
75,470.90
0.0440
3,320.72
75,470.80
0.0530
3,999.95
75,470.70
0.0020
150.94
75,470.60
0.2750
20,754.42
75,470.50
0.0130
981.12
75,470.40
0.2680
20,226.07
75,470.30
0.1330
10,037.55
75,470.20
0.3370
25,433.46
75,470.10
1.2450
93,960.27
75,470.00
0.5020
37,885.94
75,469.90
0.1920
14,490.22
75,469.80
0.6710
50,640.24
75,469.70
10.0960
761,942.09
75,469.60
0.0020
150.94
75,469.50
0.0810
6,113.03
75,469.30
0.0040
301.88
75,469.20
0.8450
63,771.47
75,469.10
0.7130
53,809.47
75,469.00
0.0020
150.94
75,468.90
0.0480
3,622.51
75,468.70
0.0040
301.87
75,468.60
0.0140
1,056.56
75,468.50
0.0170
1,282.96
75,468.40
0.5430
40,979.34
75,468.30
0.0030
226.40
75,468.20
0.3900
29,432.60
75,468.10
1.4170
106,938.30
75,468.00
5.9050
445,638.54
75,467.90
10.4240
786,677.39
75,467.80
0.0760
5,735.55
75,467.70
0.0230
1,735.76
75,467.60
0.0860
6,490.21
75,467.50
0.0800
6,037.40
75,467.40
0.0080
603.74
75,467.30
0.0490
3,697.90
75,467.20
0.4660
35,167.72
75,467.10
0.4820
36,375.14
75,467.00
0.0740
5,584.56
75,466.90
0.2670
20,149.66
75,466.80
0.1070
8,074.95
75,466.70
0.5960
44,978.15
75,466.60
0.0090
679.20
75,466.50
0.0030
226.40
75,466.40
0.0030
226.40
75,466.30
0.0040
301.87
75,466.20
1.2820
96,747.67
75,466.10
10.0290
756,849.52
75,466.00
0.6970
52,599.80
75,465.90
0.3340
25,205.61
75,465.80
0.0010
75.47
75,465.70
0.0010
75.47
75,465.60
0.1370
10,338.79
75,465.50
0.0230
1,735.71
75,465.40
0.0460
3,471.41
75,465.30
0.0250
1,886.63
75,465.20
0.0030
226.40
75,465.10
0.0030
226.40
75,465.00
0.5780
43,618.77
75,464.90
1.7980
135,685.89
75,464.80
0.2300
17,356.90
75,464.70
0.1250
9,433.09
75,464.60
0.0010
75.46
75,464.50
0.0140
1,056.50
75,464.40
2.5850
195,075.47
75,464.30
4.0730
307,366.09
75,464.20
10.0130
755,623.03
75,464.10
0.1510
11,395.08
75,464.00
0.0370
2,792.17
75,463.90
0.0040
301.86
75,463.80
0.0040
301.86
75,463.70
0.0020
150.93
75,463.60
4.6770
352,943.26
75,463.50
0.0170
1,282.88
75,463.40
0.0020
150.93
75,463.30
0.0030
226.39
75,463.20
0.0020
150.93
75,463.10
0.0420
3,169.45
75,463.00
0.0070
528.24
75,462.90
1.2840
96,894.36
75,462.80
0.0140
1,056.48
75,462.70
1.7020
128,437.52
75,462.60
0.1270
9,583.75
75,462.50
0.1300
9,810.13
75,462.40
10.7990
814,918.46
75,462.30
0.0040
301.85
75,462.10
0.4590
34,637.10
75,461.90
0.0210
1,584.70
75,461.80
0.0020
150.92
75,461.70
0.4650
35,089.69
75,461.60
1.3200
99,609.31
75,461.50
0.0050
377.31
75,461.40
0.0070
528.23
75,461.30
0.5290
39,919.03
75,461.20
0.0010
75.46
75,461.10
0.0140
1,056.46
75,461.00
0.4950
37,353.20
75,460.90
0.0270
2,037.44
75,460.80
0.0280
2,112.90
75,460.70
0.4260
32,146.26
75,460.60
10.0020
754,756.92
75,460.50
0.0030
226.38
75,460.40
1.6590
125,188.80
75,460.30
0.1050
7,923.33
75,460.20
0.0130
980.98
75,460.10
0.0620
4,678.53
75,460.00
0.0550
4,150.30
75,459.70
0.0100
754.60
75,459.60
1.5760
118,924.33
75,459.40
0.0030
226.38
75,459.30
0.3330
25,127.95
75,459.20
0.4070
30,711.89
75,459.10
0.5040
38,031.39
75,459.00
1.4240
107,453.62
75,458.90
3.9130
295,270.68
75,458.80
0.0170
1,282.80
75,458.70
10.0040
754,888.83
75,458.60
0.0350
2,641.05
75,458.50
0.0280
2,112.84
75,458.40
0.0040
301.83
75,458.30
0.0030
226.37
75,458.20
0.0020
150.92
75,458.10
0.0020
150.92
75,458.00
0.8320
62,781.06
75,457.90
0.0240
1,810.99
75,457.80
0.0010
75.46
75,457.70
1.3740
103,678.88
75,457.50
0.0110
830.03
75,457.40
0.0010
75.46
75,457.30
0.2180
16,449.69
75,457.20
0.0130
980.94
75,457.10
0.8040
60,667.51
75,457.00
1.5240
114,996.47
75,456.90
10.1860
768,603.98
75,456.80
0.1720
12,978.57
75,456.70
0.0020
150.91
75,456.60
0.0040
301.83
75,456.50
0.0610
4,602.85
75,456.40
0.3490
26,334.28
75,456.30
0.0020
150.91
75,456.20
1.6000
120,729.92
75,456.10
5.7410
433,193.47
75,456.00
0.0150
1,131.84
75,455.90
0.0010
75.46
75,455.80
0.0240
1,810.94
75,455.70
0.4840
36,520.56
75,455.60
0.1040
7,847.38
75,455.50
1.4510
109,485.93
75,455.40
0.7230
54,554.25
75,455.30
0.7720
58,251.49
75,455.20
0.0110
830.01
75,455.10
10.5560
796,504.04
75,455.00
0.0530
3,999.12
75,454.90
0.0840
6,338.21
75,454.80
0.0030
226.36
75,454.70
0.0020
150.91
75,454.60
1.6580
125,103.73
75,454.50
0.0070
528.18
75,454.40
1.1180
84,358.02
75,454.30
0.0810
6,111.80
75,454.20
0.7680
57,948.83
75,454.10
1.4210
107,220.28
75,453.90
0.0100
754.54
75,453.80
0.0080
603.63
75,453.70
0.7740
58,401.16
75,453.60
0.0050
377.27
75,453.50
0.5890
44,442.11
75,453.40
0.4720
35,614.00
75,453.30
0.1880
14,185.22
75,453.20
10.0000
754,532.00
75,453.10
0.0090
679.08
75,453.00
0.0300
2,263.59
75,452.90
0.0010
75.45
75,452.80
0.3210
24,220.35
75,452.70
0.0050
377.26
75,452.50
0.0130
980.88
75,452.40
0.4160
31,388.20
75,452.20
0.0130
980.88
75,452.10
0.1730
13,053.21
75,452.00
0.0500
3,772.60
75,451.90
1.9450
146,753.95
75,451.80
0.0060
452.71
75,451.70
0.6460
48,741.80
75,451.60
1.4210
107,216.72
75,451.50
4.3900
331,232.09
75,451.40
10.0030
754,740.35
75,451.30
3.0470
229,900.11
75,451.20
0.0110
829.96
75,451.10
0.5370
40,517.24
75,451.00
0.0190
1,433.57
75,450.90
0.0020
150.90
75,450.80
0.0510
3,847.99
75,450.70
0.0010
75.45
75,450.60
0.0020
150.90
75,450.50
0.0970
7,318.70
75,450.40
0.0020
150.90
75,450.30
0.4760
35,914.34
75,450.20
0.0680
5,130.61
75,450.10
0.0030
226.35
75,450.00
2.3990
181,004.55
75,449.90
0.0340
2,565.30
75,449.80
0.0020
150.90
75,449.70
0.1260
9,506.66
75,449.60
0.2080
15,693.52
75,449.50
10.0070
755,023.15
75,449.40
0.0140
1,056.29
75,449.30
5.9520
449,074.23
75,449.20
0.0220
1,659.88
75,449.10
0.0440
3,319.76
75,449.00
0.3530
26,633.50
75,448.90
0.0010
75.45
75,448.70
0.0220
1,659.87
75,448.60
0.7240
54,624.79
75,448.50
0.0880
6,639.47
75,448.40
0.9770
73,713.09
75,448.30
0.0020
150.90
75,448.20
0.0040
301.79
75,448.10
0.3590
27,085.87
75,448.00
1.3040
98,384.19
75,447.90
3.1990
241,357.83
75,447.80
4.5790
345,475.48
75,447.70
10.0160
755,684.16
75,447.60
0.2300
17,352.95
75,447.50
0.0050
377.24
75,447.40
0.0070
528.13
75,447.30
0.0200
1,508.95
75,447.20
0.0030
226.34
75,447.10
0.1540
11,618.85
75,446.90
0.0010
75.45
75,446.70
0.2910
21,954.99
75,446.60
1.2930
97,552.45
75,446.50
0.0420
3,168.75
75,446.40
0.0060
452.68
75,446.30
0.0780
5,884.81
75,446.20
1.4300
107,888.07
75,446.10
1.0350
78,086.71
75,446.00
0.4940
37,270.32
75,445.90
10.0010
754,534.45
75,445.80
0.0350
2,640.60
75,445.70
11.6970
882,488.35
75,445.60
0.0270
2,037.03
75,445.50
0.0580
4,375.84
75,445.40
0.0660
4,979.40
75,445.30
0.0080
603.56
75,445.20
0.0650
4,903.94
75,445.10
0.3290
24,821.44
75,445.00
0.0010
75.45
75,444.90
0.0160
1,207.12
75,444.80
0.3650
27,537.35
75,444.70
5.2630
397,065.46
75,444.60
0.0050
377.22
75,444.50
0.0120
905.33
75,444.40
2.9020
218,939.65
75,444.30
0.3790
28,593.39
75,444.10
0.1210
9,128.74
75,444.00
13.4260
1,012,911.14
75,443.80
0.0040
301.78
75,443.70
0.0020
150.89
75,443.60
0.2250
16,974.81
75,443.50
0.1130
8,525.12
75,443.40
0.0510
3,847.61
75,443.30
0.0010
75.44
75,443.20
0.1470
11,090.15
75,443.10
0.0150
1,131.65
75,443.00
0.6620
49,943.27
75,442.90
0.0010
75.44
75,442.80
0.6480
48,886.93
75,442.50
0.0040
301.77
75,442.40
0.4840
36,514.12
75,442.30
0.0650
4,903.75
75,442.20
10.0020
754,572.88
75,442.10
0.0040
301.77
75,442.00
0.0020
150.88
75,441.90
0.0040
301.77
75,441.60
0.0100
754.42
75,441.50
0.0370
2,791.34
75,441.40
0.0010
75.44
75,441.30
0.0130
980.74
75,441.20
2.5350
191,243.44
75,441.00
0.4430
33,420.36
75,440.90
1.2890
97,243.32
75,440.80
1.6130
121,686.01
75,440.70
1.3260
100,034.37
75,440.60
0.3590
27,083.18
75,440.50
3.6990
279,054.41
75,440.40
10.3320
779,450.21
75,440.30
0.0010
75.44
75,440.20
0.8520
64,275.05
75,440.00
0.5100
38,474.40
75,439.90
0.0010
75.44
75,439.80
0.4640
35,004.07
75,439.70
0.0030
226.32
75,439.60
0.0330
2,489.51
75,439.50
0.8750
66,009.56
75,439.40
0.0110
829.83
75,439.30
0.2930
22,103.71
75,439.20
0.0880
6,638.65
75,439.10
0.0020
150.88
75,438.80
0.2800
21,122.86
75,438.70
0.0010
75.44
75,438.60
0.0650
4,903.51
75,438.50
10.0030
754,611.32
75,438.40
0.0010
75.44
75,438.30
0.6330
47,752.44
75,438.20
4.6480
350,636.75
75,438.10
0.0010
75.44
75,438.00
0.6870
51,825.91
75,437.90
0.0030
226.31
75,437.80
0.0990
7,468.34
75,437.70
0.0390
2,942.07
75,437.60
0.0010
75.44
75,437.50
0.0020
150.88
75,437.40
1.3350
100,708.93
75,437.30
0.0130
980.68
75,437.20
0.0080
603.50
75,437.10
0.0130
980.68
75,437.00
1.1720
88,412.16
75,436.90
1.3750
103,725.74
75,436.80
8.5320
643,626.78
75,436.70
10.0290
756,554.66
75,436.60
0.0010
75.44
75,436.50
0.0020
150.87
75,436.40
0.3470
26,176.43
75,436.30
0.0030
226.31
75,436.20
0.0100
754.36
75,436.10
0.0530
3,998.11
75,436.00
0.1000
7,543.60
75,435.90
0.0030
226.31
75,435.80
0.1130
8,524.25
75,435.70
0.0030
226.31
75,435.60
0.0010
75.44
75,435.50
0.0040
301.74
75,435.40
0.0220
1,659.58
75,435.30
0.0010
75.44
75,435.20
0.2230
16,822.05
75,435.10
0.1120
8,448.73
75,435.00
23.3660
1,762,614.21
75,434.90
0.1210
9,127.62
75,434.80
10.0140
755,404.09
75,434.70
0.0090
678.91
75,434.60
0.0040
301.74
75,434.50
0.0010
75.43
75,434.40
0.7700
58,084.49
75,434.30
0.3240
24,440.71
75,434.20
0.0030
226.30
75,434.00
0.0080
603.47
75,433.90
0.0010
75.43
75,433.80
0.0130
980.64
75,433.70
0.0130
980.64
75,433.60
0.0100
754.34
75,433.50
0.0290
2,187.57
75,433.40
0.3580
27,005.16
75,433.30
0.4930
37,188.62
75,433.20
1.6140
121,749.18
75,433.10
4.6470
350,537.62
75,433.00
10.2410
772,509.35
75,432.90
0.0010
75.43
75,432.80
0.0010
75.43
75,432.70
1.6610
125,293.71
75,432.60
0.2080
15,689.98
75,432.50
0.1020
7,694.12
75,432.40
0.3870
29,192.34
75,432.30
0.4050
30,550.08
75,432.20
0.0060
452.59
75,432.10
0.2470
18,631.73
75,432.00
1.4530
109,602.70
75,431.90
0.0820
6,185.42
75,431.80
0.1020
7,694.04
75,431.70
0.0050
377.16
75,431.60
0.1320
9,956.97
75,431.50
0.1360
10,258.68
75,431.20
12.4010
935,422.31
75,431.10
0.1320
9,956.91
Recent Trades
Price
Size
Time
75,489.7000
0.0010
05:00:39
75,489.5000
0.0020
05:00:39
75,489.2000
0.0010
05:00:39
75,489.1000
0.0010
05:00:39
75,489.0000
0.0010
05:00:39
75,489.0000
0.0020
05:00:39
75,488.9000
0.0010
05:00:39
75,488.9000
0.0020
05:00:39
75,488.7000
0.0020
05:00:39
75,488.6000
0.0010
05:00:39
75,488.5000
0.0020
05:00:39
75,488.1000
0.0010
05:00:39
75,488.1000
0.0020
05:00:39
75,488.0000
0.0030
05:00:39
75,488.0000
0.0010
05:00:39
75,488.0000
0.0010
05:00:39
75,488.0000
0.0020
05:00:39
75,487.9000
0.0010
05:00:39
75,487.7000
0.0010
05:00:39
75,487.4000
0.0010
05:00:39
75,487.4000
0.0010
05:00:39
75,487.3000
0.0010
05:00:39
75,487.3000
0.0010
05:00:39
75,487.3000
0.0010
05:00:39
75,487.1000
0.0010
05:00:39
75,487.1000
0.0010
05:00:39
75,487.0000
0.0010
05:00:39
75,486.9000
0.0010
05:00:39
75,486.6000
0.0010
05:00:39
75,486.5000
0.0010
05:00:39
75,486.2000
0.0010
05:00:39
75,486.2000
0.0070
05:00:39
75,485.9000
0.0010
05:00:39
75,485.9000
0.0010
05:00:39
75,485.9000
0.0010
05:00:39
75,485.8000
0.0010
05:00:39
75,485.7000
0.0010
05:00:39
75,485.4000
0.0010
05:00:39
75,485.3000
0.0010
05:00:39
75,485.2000
0.0100
05:00:39
75,485.2000
0.0470
05:00:39
75,485.3000
0.0210
05:00:40
75,485.2000
0.0010
05:00:40
75,485.3000
0.0030
05:00:40
75,485.3000
0.0010
05:00:41
75,485.2000
0.0280
05:00:41
75,485.2000
0.0010
05:00:41
75,485.2000
0.0020
05:00:41
75,485.3000
0.0030
05:00:41
75,485.2000
0.0110
05:00:42
75,485.2000
0.2990
05:00:42
75,485.2000
0.0980
05:00:42
75,485.3000
0.3770
05:00:42
75,485.3000
0.0020
05:00:42
75,485.3000
0.0040
05:00:42
75,485.2000
0.0010
05:00:42
75,485.3000
0.3980
05:00:43
75,485.3000
0.8000
05:00:43
75,485.3000
0.8000
05:00:43
75,485.3000
0.2820
05:00:43
75,485.3000
0.0220
05:00:43
75,485.3000
0.3180
05:00:43
75,485.3000
0.2820
05:00:43
75,485.3000
0.0230
05:00:43
75,485.3000
0.0030
05:00:43
75,485.3000
0.0020
05:00:43
75,485.2000
0.0030
05:00:43
75,485.2000
0.0060
05:00:43
75,485.2000
0.0020
05:00:44
75,485.2000
0.0120
05:00:44
75,485.3000
0.0030
05:00:44
75,485.2000
0.0010
05:00:44
75,485.3000
0.0270
05:00:44
75,485.2000
0.0010
05:00:45
75,485.2000
0.0030
05:00:45
75,485.3000
0.0650
05:00:46
75,485.2000
0.0020
05:00:46
75,485.3000
0.0010
05:00:46
75,485.2000
0.0210
05:00:46
75,485.2000
0.0010
05:00:48
75,485.3000
0.0530
05:00:48
75,485.2000
0.0130
05:00:48
75,485.2000
0.0010
05:00:48
75,485.3000
0.0080
05:00:49
75,485.3000
0.0020
05:00:49
75,485.2000
0.0020
05:00:50
75,485.2000
0.0010
05:00:50
75,485.2000
0.0600
05:00:51
75,485.3000
0.0230
05:00:51
75,485.3000
0.0280
05:00:51
75,485.2000
0.1760
05:00:51
75,485.2000
0.1460
05:00:51
75,485.2000
0.0010
05:00:51
75,485.2000
0.0010
05:00:51
75,485.2000
0.0500
05:00:51
75,485.2000
0.0010
05:00:51
75,485.2000
0.0010
05:00:51
75,485.2000
0.0580
05:00:51
75,485.2000
0.0010
05:00:51
75,485.3000
0.0020
05:00:52