Equil Grow

System Initializing

Equil Grow
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.70
Open 54.41000000
Low 52.26000000
High 54.58000000
Vol 372,838
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
57.82
1.0160
58.75
57.81
2.2930
132.56
57.80
4.4270
255.88
57.79
0.5840
33.75
57.78
15.1050
872.77
57.77
8.3600
482.96
57.76
0.2600
15.02
57.75
3.0330
175.16
57.73
0.0890
5.14
57.72
1.1590
66.90
57.71
1.0080
58.17
57.70
67.6760
3,904.91
57.69
4.5500
262.49
57.68
1.2710
73.31
57.67
202.0000
11,649.34
57.66
0.2410
13.90
57.65
5.5400
319.38
57.64
3.0960
178.45
57.63
0.7430
42.82
57.62
1.1380
65.57
57.61
2.4550
141.43
57.60
4.1290
237.83
57.59
2.4890
143.34
57.58
0.7010
40.36
57.57
2.6990
155.38
57.56
1.0090
58.08
57.55
6.9090
397.61
57.54
0.6890
39.65
57.53
6.3330
364.34
57.52
3.2660
187.86
57.51
10.2040
586.83
57.50
609.1680
35,027.16
57.49
0.7990
45.93
57.48
0.2720
15.63
57.47
0.9340
53.68
57.46
1.3000
74.70
57.45
0.5020
28.84
57.44
7.6270
438.09
57.43
20.8110
1,195.18
57.42
0.2250
12.92
57.41
2.2160
127.22
57.40
7.8600
451.16
57.39
0.2690
15.44
57.38
5.7770
331.48
57.37
17.5380
1,006.16
57.36
4.2500
243.78
57.34
2.6880
154.13
57.33
5.2610
301.61
57.32
0.5360
30.72
57.31
0.7380
42.29
57.30
101.2710
5,802.83
57.29
5.4810
314.01
57.28
2.7200
155.80
57.27
0.3730
21.36
57.25
0.9260
53.01
57.24
3.8370
219.63
57.23
5.2930
302.92
57.22
4.0160
229.80
57.21
2.5320
144.86
57.20
9.5940
548.78
57.18
0.0940
5.37
57.17
0.5730
32.76
57.16
0.3440
19.66
57.15
0.4380
25.03
57.14
3.3030
188.73
57.13
0.8710
49.76
57.12
2.5640
146.46
57.11
5.2190
298.06
57.10
44.8010
2,558.14
57.09
0.2150
12.27
57.08
3.5950
205.20
57.07
1.1240
64.15
57.06
1.8180
103.74
57.05
0.7690
43.87
57.04
0.7550
43.07
57.03
2.3890
136.24
57.02
1.2630
72.02
57.01
12.3480
703.96
57.00
407.7530
23,241.92
56.99
1.7650
100.59
56.98
9.2000
524.22
56.97
13.8620
789.72
56.96
12.1160
690.13
56.95
2.7780
158.21
56.94
0.8940
50.90
56.93
0.4490
25.56
56.92
2.7250
155.11
56.91
2.7260
155.14
56.90
17.5030
995.92
56.89
0.3210
18.26
56.87
1.8710
106.40
56.86
0.8300
47.19
56.85
5.2990
301.25
56.84
3.9500
224.52
56.83
1.1800
67.06
56.81
0.5320
30.22
56.80
4.1450
235.44
56.79
2.0560
116.76
56.78
69.7820
3,962.22
56.77
1.4980
85.04
56.76
1.1020
62.55
56.75
1.8700
106.12
56.74
5.6410
320.07
56.73
6.0990
346.00
56.72
3.6800
208.73
56.71
2.1920
124.31
56.70
4.6070
261.22
56.69
1.3820
78.35
56.68
0.2830
16.04
56.67
0.1870
10.60
56.66
1.7970
101.82
56.65
1.6990
96.25
56.64
1.2440
70.46
56.63
5.1560
291.98
56.62
17.8330
1,009.70
56.61
0.4500
25.47
56.60
7.6060
430.50
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
21.1000
1,193.63
56.56
1.3390
75.73
56.55
1.7600
99.53
56.54
34.8900
1,972.68
56.53
0.6770
38.27
56.52
1.7440
98.57
56.51
0.7430
41.99
56.50
33.8920
1,914.90
56.49
0.2330
13.16
56.48
2.5080
141.65
56.47
2.6270
148.35
56.46
31.0370
1,752.35
56.45
0.4070
22.98
56.44
4.2710
241.06
56.43
0.9950
56.15
56.42
4.1430
233.75
56.41
1.5360
86.65
56.40
6.2590
353.01
56.39
10.2690
579.07
56.38
3.2580
183.69
56.37
15.1820
855.81
56.36
0.3600
20.29
56.35
0.0920
5.18
56.34
4.3630
245.81
56.33
9.9000
557.67
56.32
12.5530
706.98
56.31
8.2240
463.09
56.30
8.7360
491.84
56.29
0.2430
13.68
56.28
1.3190
74.23
56.27
2.9830
167.85
56.26
1.6020
90.13
56.25
0.6300
35.44
56.24
2.1200
119.23
56.23
4.4600
250.79
56.22
2.3900
134.37
56.21
2.2240
125.01
56.20
1,242.3440
69,819.73
56.19
5.7090
320.79
56.18
2.4430
137.25
56.17
14.9950
842.27
56.16
0.9270
52.06
56.15
0.8880
49.86
56.14
0.2300
12.91
56.13
15.0530
844.92
56.12
81.4300
4,569.85
56.10
7.2940
409.19
56.09
8.1720
458.37
56.08
0.1860
10.43
56.07
1.1320
63.47
56.06
0.0920
5.16
56.05
2.2430
125.72
56.04
0.5000
28.02
56.03
0.1540
8.63
56.02
2.7720
155.29
56.01
0.1500
8.40
56.00
144.5750
8,096.20
55.99
1.0830
60.64
55.98
8.6110
482.04
55.97
1.2670
70.91
55.96
3.4800
194.74
55.95
0.5120
28.65
55.94
0.4020
22.49
55.93
0.3810
21.31
55.92
1.4250
79.69
55.91
1.7900
100.08
55.90
17.3350
969.03
55.89
1.2210
68.24
55.88
125.3660
7,005.45
55.87
1.6830
94.03
55.86
3.3600
187.69
55.85
0.4600
25.69
55.84
2.6840
149.87
55.83
1.3390
74.76
55.82
8.2880
462.64
55.81
0.3000
16.74
55.80
2.6220
146.31
55.79
0.9720
54.23
55.78
13.9850
780.08
55.77
0.0920
5.13
55.76
3.2840
183.12
55.75
2.2820
127.22
55.74
110.8510
6,178.83
55.73
1.0140
56.51
55.72
2.3060
128.49
55.71
1.4220
79.22
55.70
0.3900
21.72
55.69
1.7380
96.79
55.68
3.3960
189.09
55.67
1.0710
59.62
55.66
3.9900
222.08
55.65
5.4750
304.68
55.64
1.0800
60.09
55.63
1.1060
61.53
55.62
1.9260
107.12
55.61
0.5600
31.14
55.60
7.2310
402.04
55.59
0.7270
40.41
55.58
11.1330
618.77
55.57
1.3740
76.35
55.56
1.5690
87.17
55.55
107.8710
5,992.23
55.54
16.0540
891.64
55.53
0.1500
8.33
55.52
2.2890
127.09
55.51
0.5910
32.81
55.50
85.4000
4,739.70
55.49
0.3650
20.25
55.48
1.6990
94.26
55.47
2.2900
127.03
55.45
20.1080
1,114.99
55.44
1.2190
67.58
55.43
2.0380
112.97
55.42
1.4000
77.59
55.41
2.0020
110.93
55.40
150.5450
8,340.19
55.39
18.8360
1,043.33
55.38
20.4280
1,131.30
55.37
4.5440
251.60
55.36
0.3830
21.20
55.35
20.6320
1,141.98
55.34
0.8020
44.38
55.33
0.3720
20.58
55.32
0.3510
19.42
55.31
1.1850
65.54
55.30
98.6550
5,455.62
55.29
0.4570
25.27
55.28
2.0250
111.94
55.27
0.4510
24.93
55.26
168.6070
9,317.22
55.25
210.8390
11,648.85
55.24
1.1470
63.36
55.23
2.0570
113.61
55.22
0.8290
45.78
55.21
3.0860
170.38
55.20
25.5370
1,409.64
55.19
8.6240
475.96
55.17
0.6550
36.14
55.16
4.6880
258.59
55.15
28.6210
1,578.45
55.14
1.6820
92.75
55.13
13.4500
741.50
55.12
2.7450
151.30
55.11
1.2780
70.43
55.10
39.7130
2,188.19
55.08
0.4050
22.31
55.07
1.1470
63.17
55.06
2.9370
161.71
55.05
55.5010
3,055.33
55.04
0.5620
30.93
55.02
2.2980
126.44
55.01
4.7790
262.89
55.00
354.7960
19,513.78
54.99
1.7250
94.86
54.98
0.3130
17.21
54.97
6.5630
360.77
54.96
0.3050
16.76
54.95
18.1210
995.75
54.94
7.9710
437.93
54.93
0.1780
9.78
54.92
0.6770
37.18
54.91
0.8610
47.28
54.90
110.3150
6,056.29
54.89
0.0980
5.38
54.88
8.6250
473.34
54.87
0.2320
12.73
54.86
2.7660
151.74
54.85
20.6530
1,132.82
54.84
2.9620
162.44
54.83
2.1970
120.46
54.82
3.2380
177.51
54.81
0.7220
39.57
54.80
22.2560
1,219.63
54.79
0.7960
43.61
54.78
0.7970
43.66
54.77
0.7110
38.94
54.76
8.3640
458.01
54.75
27.3910
1,499.66
54.74
1.9960
109.26
54.73
3.0900
169.12
54.72
14.0460
768.60
54.71
0.9670
52.90
54.70
21.0810
1,153.13
54.69
0.1030
5.63
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
3.4820
190.33
54.65
218.0670
11,917.36
54.64
3.8990
213.04
54.63
2.3300
127.29
54.62
2.9470
160.97
54.61
6.0970
332.96
54.60
25.0390
1,367.13
54.59
5.9150
322.90
54.58
64.5710
3,524.29
54.57
11.4600
625.37
54.56
6.5890
359.50
54.55
26.5360
1,447.54
54.54
3.2530
177.42
54.53
0.3250
17.72
54.52
2.5970
141.59
54.51
6.2870
342.70
54.50
294.9520
16,074.88
54.49
3.4590
188.48
54.48
5.2630
286.73
54.47
0.0940
5.12
54.46
203.5470
11,085.17
54.45
21.3520
1,162.62
54.44
2.2550
122.76
54.43
0.1780
9.69
54.42
10.6650
580.39
54.41
10.8320
589.37
54.40
48.6290
2,645.42
54.39
6.3060
342.98
54.38
9.7650
531.02
54.37
19.0410
1,035.26
54.36
2.8800
156.56
54.35
60.2200
3,272.96
54.34
2.1910
119.06
54.33
1.1260
61.18
54.32
2.5780
140.04
54.31
0.2070
11.24
54.30
18.2790
992.55
54.28
17.2920
938.61
54.27
0.1800
9.77
54.26
4.3900
238.20
54.25
47.8060
2,593.48
54.24
11.4950
623.49
54.23
27.2440
1,477.44
54.22
4.5630
247.41
54.21
0.1080
5.85
54.20
30.9980
1,680.09
54.19
7.3520
398.40
54.18
2.3130
125.32
54.17
1.6060
87.00
54.16
2.3640
128.03
54.15
39.9830
2,165.08
54.14
3.9980
216.45
54.13
0.1460
7.90
54.12
3.0120
163.01
54.11
0.4820
26.08
54.10
74.1950
4,013.95
54.09
0.6890
37.27
54.08
2.9460
159.32
54.07
0.2100
11.35
54.06
6.1040
329.98
54.05
10.3400
558.88
54.04
1.4180
76.63
54.03
3.2690
176.62
54.02
2.7900
150.72
54.01
41.9340
2,264.86
54.00
22.6210
1,221.53
53.99
0.6190
33.42
53.98
3.0120
162.59
53.97
0.4720
25.47
53.96
2.2940
123.78
53.95
500.5290
27,003.54
53.94
2.3190
125.09
53.93
0.1230
6.63
53.92
2.4280
130.92
53.91
0.3820
20.59
53.90
23.9350
1,290.10
53.89
0.1600
8.62
53.88
1.0000
53.88
53.87
1.3330
71.81
53.86
0.8390
45.19
53.85
9.2880
500.16
53.84
0.2220
11.95
53.83
1.7190
92.53
53.82
0.2010
10.82
53.81
1.5950
85.83
53.80
12.0300
647.21
53.79
1.9040
102.42
53.78
0.9690
52.11
53.77
0.3070
16.51
53.76
1.1990
64.46
53.75
6.6940
359.80
53.74
0.2860
15.37
53.73
1.9120
102.73
53.72
5.0180
269.57
53.71
2.1260
114.19
53.70
13.2040
709.05
53.69
2.7950
150.06
53.68
0.5060
27.16
53.67
0.7330
39.34
53.66
3.4580
185.56
53.65
7.4820
401.41
53.63
0.1560
8.37
53.62
2.9960
160.65
53.61
0.5320
28.52
53.60
7.5400
404.14
53.59
4.5520
243.94
53.58
0.1500
8.04
53.57
0.7220
38.68
53.56
2.4030
128.70
53.55
6.3110
337.95
53.54
1.9250
103.06
53.53
0.1420
7.60
53.52
0.3190
17.07
53.51
2.3150
123.88
53.50
83.4530
4,464.74
53.49
0.1000
5.35
53.48
2.1670
115.89
53.47
0.1410
7.54
53.46
7.1600
382.77
53.45
5.6120
299.96
53.44
0.5670
30.30
53.43
2.3060
123.21
53.42
0.3220
17.20
53.41
3.5240
188.22
53.40
5.6040
299.25
53.39
2.0270
108.22
53.38
2.9250
156.14
53.37
0.2000
10.67
53.36
0.8220
43.86
53.35
20.8150
1,110.48
53.34
0.2910
15.52
53.33
0.6920
36.90
53.32
3.3830
180.38
53.31
0.3650
19.46
53.30
19.6320
1,046.39
53.29
0.6570
35.01
53.28
26.3270
1,402.70
53.27
1.7810
94.87
53.26
0.3340
17.79
53.25
3.7960
202.14
53.24
21.8200
1,161.70
53.23
27.9260
1,486.50
53.22
0.4200
22.35
53.21
0.1930
10.27
53.20
32.1160
1,708.57
53.19
18.5720
987.84
53.18
2.2090
117.47
53.17
0.3350
17.81
53.16
1,921.3780
102,140.45
53.15
3.1190
165.77
53.14
0.7690
40.86
53.13
0.1910
10.15
53.12
3.5560
188.89
53.11
20.2190
1,073.83
53.10
764.2140
40,579.76
53.09
20.9630
1,112.93
53.08
2.4650
130.84
53.07
16.9090
897.36
53.06
0.1910
10.13
53.05
18.7760
996.07
53.04
32.0730
1,701.15
53.03
24.3040
1,288.84
53.02
69.8170
3,701.70
53.01
22.1470
1,174.01
53.00
18.2120
965.24
52.99
36.6610
1,942.67
52.98
33.5500
1,777.48
52.97
2.3210
122.94
52.96
70.0610
3,710.43
52.95
16.9050
895.12
52.94
65.1630
3,449.73
52.93
49.1070
2,599.23
52.92
22.1550
1,172.44
52.91
61.4960
3,253.75
52.90
30.0310
1,588.64
52.89
99.5970
5,267.69
52.88
46.4560
2,456.59
52.87
29.2170
1,544.70
52.86
13.5940
718.58
52.85
207.9860
10,992.06
52.84
88.3660
4,669.26
52.83
273.5960
14,454.08
52.82
720.4320
38,053.22
52.81
225.9760
11,933.79
52.80
78.9840
4,170.36
52.79
178.6340
9,430.09
52.78
116.5560
6,151.83
52.77
143.0010
7,546.16
52.76
101.0740
5,332.66
52.75
146.4170
7,723.50
52.74
251.5060
13,264.43
52.73
254.3870
13,413.83
52.72
245.2460
12,929.37
52.71
251.8220
13,273.54
52.70
60.5970
3,193.46
52.70
52.69
111.4470
5,872.14
52.68
107.6500
5,671.00
52.67
144.9260
7,633.25
52.66
178.7350
9,412.19
52.65
208.1440
10,958.78
52.64
94.4180
4,970.16
52.63
88.2170
4,642.86
52.62
101.2970
5,330.25
52.61
133.1130
7,003.07
52.60
46.0670
2,423.12
52.59
70.7980
3,723.27
52.58
171.6500
9,025.36
52.57
48.0130
2,524.04
52.56
79.5810
4,182.78
52.55
13.2640
697.02
52.54
109.6480
5,760.91
52.53
72.1510
3,790.09
52.52
17.3250
909.91
52.51
55.9840
2,939.72
52.50
147.8230
7,760.71
52.49
117.3390
6,159.12
52.48
59.6740
3,131.69
52.47
97.3540
5,108.16
52.46
13.0250
683.29
52.45
45.1680
2,369.06
52.44
104.6430
5,487.48
52.43
40.8370
2,141.08
52.42
132.9590
6,969.71
52.41
34.4310
1,804.53
52.40
32.1740
1,685.92
52.39
183.2170
9,598.74
52.38
29.1350
1,526.09
52.37
14.8600
778.22
52.36
42.7090
2,236.24
52.35
73.7720
3,861.96
52.34
12.6860
663.99
52.33
82.2050
4,301.79
52.32
15.1500
792.65
52.31
0.4640
24.27
52.30
16.7190
874.40
52.29
17.0590
892.02
52.28
0.8930
46.69
52.27
2.7310
142.75
52.26
128.6930
6,725.50
52.25
92.3470
4,825.13
52.24
0.4150
21.68
52.23
37.3990
1,953.35
52.22
1,900.5990
99,249.28
52.21
3.9520
206.33
52.20
69.6630
3,636.41
52.19
0.1940
10.12
52.18
27.6840
1,444.55
52.17
29.4290
1,535.31
52.16
0.5350
27.91
52.15
22.2520
1,160.44
52.14
0.6830
35.61
52.13
44.3560
2,312.28
52.12
6.4780
337.63
52.11
18.7710
978.16
52.10
134.8640
7,026.41
52.09
46.5810
2,426.40
52.08
13.1770
686.26
52.07
9.7100
505.60
52.06
373.0830
19,422.70
52.05
39.0030
2,030.11
52.04
5.8180
302.77
52.03
12.4230
646.37
52.02
5.3210
276.80
52.01
29.1840
1,517.86
52.00
962.6470
50,057.64
51.99
25.5570
1,328.71
51.98
0.5360
27.86
51.97
2.0170
104.82
51.96
4.0830
212.15
51.95
8.8560
460.07
51.94
3.3680
174.93
51.93
2.3430
121.67
51.92
5.0310
261.21
51.91
1.9230
99.82
51.90
85.9600
4,461.32
51.89
4.6730
242.48
51.88
13.0230
675.63
51.87
1.1860
61.52
51.86
2.0400
105.79
51.85
20.0920
1,041.77
51.84
3.1400
162.78
51.83
4.4120
228.67
51.82
0.7390
38.29
51.81
10.9480
567.22
51.80
60.9180
3,155.55
51.79
70.0190
3,626.28
51.78
9.5480
494.40
51.77
90.8100
4,701.23
51.76
0.8880
45.96
51.75
0.9690
50.15
51.74
2.1550
111.50
51.73
1.7490
90.48
51.72
0.7830
40.50
51.71
9.9520
514.62
51.70
20.1890
1,043.77
51.69
0.9280
47.97
51.68
7.0970
366.77
51.67
0.2320
11.99
51.66
0.6320
32.65
51.65
0.8420
43.49
51.64
1.1250
58.10
51.63
5.1970
268.32
51.62
70.6910
3,649.07
51.61
2.8880
149.05
51.60
61.6460
3,180.93
51.59
0.9050
46.69
51.58
0.2280
11.76
51.57
22.1010
1,139.75
51.56
2.4630
126.99
51.55
15.2240
784.80
51.54
1.4630
75.40
51.53
1.0660
54.93
51.52
0.5880
30.29
51.51
10.3100
531.07
51.50
907.5520
46,738.93
51.49
5.4530
280.77
51.48
0.5130
26.41
51.47
0.5480
28.21
51.46
4.1690
214.54
51.45
0.4840
24.90
51.44
1.1230
57.77
51.43
0.2680
13.78
51.42
0.9190
47.25
51.40
107.7490
5,538.30
51.39
0.4590
23.59
51.38
0.2880
14.80
51.37
0.1030
5.29
51.36
42.8850
2,202.57
51.35
0.3680
18.90
51.34
6.1510
315.79
51.33
2.3330
119.75
51.32
0.9140
46.91
51.30
3.2430
166.37
51.29
0.3020
15.49
51.28
1.5540
79.69
51.27
7.7680
398.27
51.26
1.0000
51.26
51.25
2.3040
118.08
51.24
0.3220
16.50
51.23
8.0070
410.20
51.22
4.3010
220.30
51.21
0.1070
5.48
51.20
5.7050
292.10
51.19
1.0720
54.88
51.18
2.4530
125.54
51.17
0.7740
39.61
51.16
1.2260
62.72
51.15
8.8470
452.52
51.14
0.7630
39.02
51.13
0.2320
11.86
51.12
3.7260
190.47
51.11
0.1000
5.11
51.10
8.5920
439.05
51.09
0.3580
18.29
51.08
5.5560
283.80
51.06
0.1950
9.96
51.05
18.0780
922.88
51.04
0.8790
44.86
51.03
0.5690
29.04
51.02
0.3050
15.56
51.01
0.8890
45.35
51.00
579.2100
29,539.71
50.99
1.1260
57.41
50.98
0.1730
8.82
50.97
0.1280
6.52
50.96
0.3430
17.48
50.95
0.2960
15.08
50.93
0.2340
11.92
50.92
3.3530
170.73
50.91
4.0020
203.74
50.90
45.8700
2,334.78
50.88
10.6240
540.55
50.87
3.1780
161.66
50.86
1.1840
60.22
50.85
4.0240
204.62
50.84
1.0950
55.67
50.83
1.5470
78.63
50.82
0.1690
8.59
50.81
0.4650
23.63
50.80
40.5900
2,061.97
50.79
0.2550
12.95
50.78
0.9140
46.41
50.77
1.7030
86.46
50.76
27.7100
1,406.56
50.75
1.0310
52.32
50.74
3.8900
197.38
50.73
2.9640
150.36
50.72
5.5850
283.27
50.71
0.4330
21.96
50.70
14.1280
716.29
50.69
7.3770
373.94
50.68
1.1000
55.75
50.67
0.6740
34.15
50.66
3.5870
181.72
50.65
2.1900
110.92
50.64
8.4640
428.62
50.63
0.5920
29.97
50.62
3.9560
200.25
50.60
28.9150
1,463.10
50.59
1.0000
50.59
50.57
0.3530
17.85
50.56
1.9290
97.53
50.55
22.3750
1,131.06
50.54
1.5310
77.38
50.53
0.8370
42.29
50.52
0.0990
5.00
50.51
1.0340
52.23
50.50
248.5780
12,553.19
50.49
0.1930
9.74
50.48
1.2390
62.54
50.47
3.8560
194.61
50.46
2.0140
101.63
50.45
6.9620
351.23
50.44
0.3100
15.64
50.43
0.4280
21.58
50.42
16.1520
814.38
50.41
0.1360
6.86
50.40
4.1450
208.91
50.39
9.9750
502.64
50.38
0.9140
46.05
50.37
4.2550
214.32
50.36
3.3390
168.15
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.2080
1,218.39
50.32
4.0160
202.09
50.30
50.2060
2,525.36
50.28
2.8140
141.49
50.27
0.4200
21.11
50.26
2.2340
112.28
50.25
5.0260
252.56
50.24
4.5470
228.44
50.23
0.6970
35.01
50.22
1.2850
64.53
50.21
1.3030
65.42
50.20
13.8530
695.42
50.18
5.4360
272.78
50.17
5.6400
282.96
50.16
0.2440
12.24
50.15
128.1380
6,426.12
50.14
0.4980
24.97
50.13
0.1050
5.26
50.12
0.8950
44.86
50.11
4.0140
201.14
50.10
13.2130
661.97
50.09
3.9460
197.66
50.08
1.0720
53.69
50.07
0.5130
25.69
50.06
4.4960
225.07
50.05
1.2340
61.76
50.04
0.3490
17.46
50.03
3.9660
198.42
50.02
142.3620
7,120.95
50.01
22.0840
1,104.42
50.00
7,809.4530
390,472.65
49.99
35.5740
1,778.34
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
2.2180
110.81
49.94
0.3080
15.38
49.93
1.0190
50.88
49.92
23.7130
1,183.75
49.91
0.3510
17.52
49.90
68.4480
3,415.56
49.89
4.1800
208.54
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
1.0960
54.59
49.80
1.9410
96.66
49.77
2.0140
100.24
49.76
32.3890
1,611.68
49.75
9.4170
468.50
49.74
3.8560
191.80
49.73
2.2380
111.30
49.72
1.1710
58.22
49.71
0.3710
18.44
49.70
20.6360
1,025.61
49.69
0.3220
16.00
49.68
0.3590
17.84
49.67
101.8020
5,056.51
49.66
0.7480
37.15
49.63
12.2380
607.37
49.62
5.2630
261.15
49.60
55.8730
2,771.30
49.58
1.0660
52.85
49.57
0.6100
30.24
49.56
0.2420
11.99
49.55
0.6880
34.09
49.52
2.4410
120.88
49.50
139.8560
6,922.87
49.48
0.1360
6.73
49.46
0.6600
32.64
49.45
4.9060
242.60
49.44
0.3520
17.40
49.43
37.8630
1,871.57
49.42
0.1200
5.93
49.40
1.0120
49.99
49.38
0.4050
20.00
49.37
8.0000
394.96
49.35
0.4970
24.53
49.33
2.9710
146.56
49.32
2.7760
136.91
49.31
3.8560
190.14
49.30
13.2010
650.81
49.29
0.5830
28.74
49.28
4.2070
207.32
49.27
0.1100
5.42
49.26
1.2020
59.21
49.25
75.0000
3,693.75
49.24
1.1220
55.25
49.23
0.1500
7.38
49.22
0.3920
19.29
49.21
3.1270
153.88
49.20
23.7890
1,170.42
49.19
0.9140
44.96
49.18
0.7790
38.31
49.16
3.8560
189.56
49.15
0.4350
21.38
49.13
0.5130
25.20
49.12
0.3820
18.76
49.11
1.9240
94.49
49.10
22.3690
1,098.32
49.09
0.2400
11.78
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
2.5640
125.79
49.05
1.2760
62.59
49.03
0.1360
6.67
49.02
3.8560
189.02
49.01
4.5020
220.64
49.00
476.6480
23,355.75
48.99
2.1670
106.16
48.98
0.1720
8.42
48.96
0.3280
16.06
48.95
0.1120
5.48
48.94
0.1870
9.15
48.93
1.7980
87.98
48.91
0.2100
10.27
48.90
16.0000
782.40
48.89
40.0000
1,955.60
48.88
101.1500
4,944.21
48.87
4.1520
202.91
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
5.5180
269.28
48.79
2.6190
127.78
48.78
12.2620
598.14
48.77
26.1500
1,275.34
48.76
1.6060
78.31
48.75
2.2080
107.64
48.73
3.9720
193.56
48.72
0.1110
5.41
48.70
16.8080
818.55
48.69
3.1100
151.43
48.68
15.5920
759.02
48.67
1.0260
49.94
48.66
19.5130
949.50
48.62
0.3960
19.25
48.60
1.5960
77.57
48.58
4.4950
218.37
48.57
10.6100
515.33
48.56
2.2880
111.11
48.55
1.5370
74.62
48.54
0.9140
44.37
48.53
0.3870
18.78
48.52
4.5180
219.21
48.50
64.4620
3,126.41
48.49
0.5150
24.97
48.48
0.2320
11.25
48.46
0.1870
9.06
48.45
2.0780
100.68
48.44
4.1260
199.86
48.43
3.2550
157.64
48.42
0.2060
9.97
48.41
0.9140
44.25
48.40
0.2480
12.00
48.38
0.2200
10.64
48.36
2.0670
99.96
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
4.5950
222.08
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
0.4000
19.32
48.29
4.8890
236.09
48.28
0.1500
7.24
48.26
0.3350
16.17
48.25
5.0540
243.86
48.23
3.9200
189.06
48.22
2.1850
105.36
48.20
15.8200
762.52
48.19
0.5130
24.72
48.18
23.2340
1,119.41
48.17
0.6270
30.20
48.16
2.3560
113.46
48.15
3.8560
185.67
48.13
0.1360
6.55
48.12
0.5490
26.42
48.11
32.2190
1,550.06
48.10
2.7610
132.80
48.08
10.0000
480.80
48.07
2.0590
98.98
48.06
0.3750
18.02
48.04
0.5280
25.37
48.03
1.0420
50.05
48.02
0.1300
6.24
48.01
4.2770
205.34
48.00
1,000.1430
48,006.86
47.99
0.1260
6.05
47.98
0.1870
8.97
47.96
0.2090
10.02
47.95
4.1390
198.47
47.93
0.1150
5.51
47.92
0.1810
8.67
47.91
100.0000
4,791.00
47.90
17.4480
835.76
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
0.9610
45.98
47.84
0.2320
11.10
47.83
3.7070
177.31
47.80
12.4370
594.49
47.79
2.3260
111.16
47.78
1.1920
56.95
47.77
2.6800
128.02
47.76
0.4100
19.58
47.75
14.3430
684.88
47.73
0.1110
5.30
47.72
0.5130
24.48
47.70
25.9260
1,236.67
47.69
1.9370
92.38
47.67
1.6060
76.56
47.66
200.7370
9,567.13
47.65
0.9140
43.55
47.64
0.3660
17.44
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
2.2060
105.01
47.56
0.5770
27.44
47.55
0.4750
22.59
47.54
0.2050
9.75
47.52
12.5040
594.19
47.50
350.8990
16,667.70
47.49
0.8230
39.08
47.46
1.8400
87.33
47.45
2.3000
109.14
47.44
21.8770
1,037.84
47.42
4.7650
225.96
47.41
0.3440
16.31
47.40
1.2540
59.44
47.36
3.3220
157.33
47.32
0.1390
6.58
47.31
0.3170
15.00
47.30
0.4000
18.92
47.29
0.1500
7.09
47.28
10.0000
472.80
47.27
1.2920
61.07
47.26
0.2890
13.66
47.25
0.7690
36.34
47.24
5.3510
252.78
47.22
3.1760
149.97
47.20
0.8900
42.01
47.19
0.5920
27.94
47.18
0.1280
6.04
47.17
1.0350
48.82
47.15
0.9140
43.10
47.14
2.0040
94.47
47.12
0.7100
33.46
47.11
2.1290
100.30
47.10
532.5250
25,081.93
47.09
0.5640
26.56
47.06
0.5070
23.86
47.05
38.2570
1,799.99
47.03
2.2590
106.24
47.02
1.0870
51.11
47.01
0.3150
14.81
47.00
1,660.1520
78,027.14
46.99
0.1260
5.92
46.98
9.0780
426.48
46.97
0.2080
9.77
46.96
0.9160
43.02
46.91
1.2110
56.81
46.90
17.0240
798.43
46.88
4.2320
198.40
46.86
1.0000
46.86
46.82
0.6460
30.25
46.81
0.2860
13.39
46.80
1.8220
85.27

Recent Trades

Price
Size
Time
52.6900
0.0980
05:48:09
52.6900
0.1050
05:48:09
52.6900
0.3100
05:48:09
52.6800
0.1320
05:48:17
52.6900
0.0230
05:48:21
52.6900
0.1000
05:48:21
52.6900
0.1000
05:48:21
52.6900
0.1000
05:48:21
52.6900
0.0980
05:48:21
52.6900
0.0980
05:48:21
52.6900
12.3750
05:48:21
52.6900
4.0000
05:48:21
52.6900
25.8080
05:48:21
52.6800
0.2050
05:48:23
52.6900
0.0980
05:48:23
52.6900
0.1000
05:48:23
52.6900
0.1000
05:48:23
52.6900
0.0980
05:48:23
52.6900
0.1420
05:48:23
52.6900
0.0980
05:48:23
52.6900
0.1000
05:48:23
52.7000
0.0980
05:48:30
52.7000
0.0670
05:48:30
52.7000
0.0310
05:48:33
52.7000
0.1430
05:48:33
52.7000
0.1130
05:48:33
52.6900
10.4800
05:48:33
52.6900
4.9600
05:48:33
52.6900
12.5370
05:48:33
52.6900
6.0890
05:48:33
52.7000
0.2200
05:48:35
52.7000
0.0970
05:48:35
52.7000
0.0980
05:48:35
52.7000
0.1050
05:48:35
52.7000
0.1000
05:48:35
52.7000
0.1000
05:48:35
52.7000
0.0980
05:48:35
52.7000
0.0980
05:48:35
52.7000
2.0830
05:48:35
52.7000
1.2650
05:48:41
52.6900
0.1000
05:48:48
52.6900
0.1000
05:48:48
52.6900
0.6120
05:48:48
52.6900
0.9450
05:48:53
52.7000
0.1210
05:48:57
52.6900
0.1420
05:48:58
52.6900
0.1420
05:49:18
52.6900
1.0000
05:49:19
52.7000
0.8160
05:49:24
52.7000
0.4050
05:49:25
52.6900
0.9480
05:49:31
52.6900
0.1420
05:49:37
52.7000
1.0890
05:49:38
52.7000
0.2240
05:49:45
52.7000
1.5650
05:49:45
52.7000
1.1220
05:49:56
52.7000
0.0980
05:49:56
52.7000
0.1000
05:49:56
52.7000
0.0980
05:49:56
52.7000
0.1000
05:49:56
52.7000
0.0980
05:49:56
52.7000
2.7930
05:49:56
52.6900
0.1420
05:49:57
52.7000
0.1510
05:49:57
52.7000
0.2330
05:49:57
52.6900
0.9000
05:49:58
52.7000
0.1000
05:50:05
52.7000
0.1000
05:50:05
52.7000
0.0980
05:50:05
52.7000
0.0980
05:50:05
52.7000
0.1420
05:50:05
52.7000
0.0980
05:50:05
52.7000
0.1000
05:50:05
52.7000
0.0980
05:50:05
52.7000
0.0980
05:50:06
52.6900
0.1000
05:50:11
52.6900
0.1000
05:50:11
52.6900
0.1140
05:50:11
52.6900
0.0980
05:50:11
52.6900
0.0980
05:50:11
52.6900
0.1000
05:50:11
52.6900
0.1000
05:50:14
52.6900
0.1000
05:50:14
52.6900
0.0980
05:50:14
52.6900
0.0980
05:50:14
52.6900
0.0980
05:50:14
52.6900
0.0980
05:50:14
52.6900
0.1000
05:50:14
52.6900
0.0980
05:50:14
52.7000
1.4860
05:50:16
52.6900
0.3930
05:50:16
52.7000
4.7490
05:50:17
52.6900
0.1140
05:50:17
52.6900
0.3910
05:50:18
52.6900
2.8460
05:50:26
52.6900
0.8170
05:50:29
52.7000
0.1880
05:50:33
52.6900
0.1420
05:50:37
52.6900
0.9450
05:50:40
52.7000
0.4170
05:50:42

Login to View your open Positions

Login Now