English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.02
Open
6.57200000
Low
5.87500000
High
6.57200000
Vol
811,851
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.54
1.9000
14.33
7.54
71.0100
535.34
7.54
1.1200
8.44
7.53
1.4000
10.55
7.53
49.9500
376.12
7.53
5.1600
38.84
7.53
12.4500
93.70
7.52
6.3300
47.63
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
1.1800
8.85
7.50
7.8700
59.03
7.50
4,404.4000
33,033.00
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
53.2200
398.62
7.49
134.1900
1,004.81
7.49
39.1300
292.97
7.49
5.8200
43.57
7.48
1.5500
11.60
7.48
47.1000
352.31
7.48
150.7800
1,127.08
7.47
22.4500
167.70
7.47
1.4200
10.60
7.47
10.9200
81.54
7.47
1.6700
12.47
7.46
0.8200
6.12
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
23.0800
171.95
7.44
11.0000
81.88
7.44
10.5000
78.12
7.44
5.1600
38.39
7.44
22.1000
164.34
7.42
5.1800
38.46
7.42
4.0500
30.06
7.42
100.0000
742.00
7.42
1.7400
12.91
7.42
0.8200
6.08
7.40
6.2200
46.05
7.40
6.9400
51.36
7.40
425.2700
3,147.00
7.40
0.7000
5.18
7.39
100.6600
743.88
7.39
0.8800
6.50
7.38
15.0000
110.75
7.38
418.1000
3,085.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.4000
10.32
7.37
1,380.7200
10,174.53
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
6.1000
44.90
7.36
15.0000
110.36
7.36
0.7000
5.15
7.35
40.0000
294.08
7.35
5.9700
43.89
7.35
127.0400
933.74
7.35
1.1500
8.45
7.34
2.7500
20.19
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
108.9500
798.93
7.33
2.1300
15.62
7.33
25.4600
186.62
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
24.0700
176.22
7.32
5.8200
42.60
7.32
6.2200
45.51
7.32
3.9000
28.53
7.30
828.7300
6,049.73
7.30
22.1000
161.31
7.29
2.9600
21.59
7.29
1.8700
13.64
7.29
0.7600
5.54
7.29
1.4200
10.35
7.29
19.1800
139.75
7.28
1,480.0000
10,775.88
7.28
5,008.1300
36,459.19
7.28
0.8200
5.97
7.27
1.7400
12.65
7.26
5.8700
42.64
7.26
0.8200
5.95
7.25
1,431.7400
10,380.12
7.25
0.8200
5.94
7.25
1.5500
11.23
7.24
0.8100
5.86
7.23
0.8200
5.93
7.23
22.1000
159.78
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
12.8700
92.92
7.22
69.3800
500.85
7.22
1.4000
10.10
7.21
3.0000
21.63
7.20
2,557.2300
18,412.06
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
704.8700
5,068.02
7.19
1.0100
7.26
7.19
306.1100
2,199.71
7.19
0.8200
5.89
7.18
149.1200
1,071.13
7.18
301.0000
2,161.18
7.18
5.1600
37.04
7.17
25.3600
181.83
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1.2400
8.88
7.16
22.1000
158.28
7.16
100.0000
716.00
7.16
1.9000
13.60
7.16
5.8200
41.66
7.15
13.1100
93.75
7.15
68.3000
488.35
7.15
10.9800
78.49
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
5.3900
38.49
7.14
0.8200
5.85
7.14
1.4000
9.99
7.13
1.5500
11.06
7.12
5.4500
38.83
7.12
0.8100
5.77
7.12
59.9500
426.84
7.11
3.1400
22.33
7.11
2.0000
14.22
7.10
872.7400
6,196.45
7.10
0.8200
5.82
7.09
5.9200
42.00
7.09
22.1000
156.76
7.09
245.0900
1,737.69
7.08
0.7300
5.17
7.08
70.5900
499.85
7.07
1.8700
13.23
7.07
1.0500
7.42
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
1.4000
9.88
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
86.9300
612.86
7.03
3.4100
23.98
7.03
1.0100
7.10
7.03
1.4200
9.98
7.02
22.1000
155.23
7.02
1,065.6700
7,481.00
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
9.1500
64.14
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
3,562.2400
24,935.68
7.00
564.6700
3,952.13
7.00
0.7400
5.18
7.00
20.0000
139.90
6.99
6.1000
42.66
6.99
210.1800
1,469.16
6.99
831.6600
5,811.64
6.99
0.7400
5.17
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
148.2300
1,034.65
6.98
1.2100
8.44
6.97
6.2200
43.37
6.97
13.4400
93.68
6.96
0.8200
5.71
6.96
1.1300
7.86
6.96
26.2900
182.87
6.95
1,540.2600
10,704.81
6.95
24.8800
172.89
6.95
0.8800
6.11
6.94
6.8400
47.48
6.94
1.0000
6.94
6.93
0.7500
5.20
6.93
30.4500
210.96
6.93
5.1600
35.74
6.93
1.8700
12.95
6.93
16.7600
116.06
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
0.8200
5.67
6.91
1.7400
12.03
6.91
500.7500
3,460.18
6.91
2.9500
20.38
6.90
1,810.9200
12,495.35
6.89
0.8100
5.58
6.89
23.6800
163.11
6.89
22.1000
152.20
6.89
213.0000
1,466.72
6.88
2.2000
15.14
6.88
0.8300
5.71
6.88
37.5000
258.00
6.88
1.8300
12.58
6.87
6.4800
44.52
6.86
158.1000
1,085.04
6.86
14.4500
99.10
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
310.7700
2,128.77
6.85
50.0000
342.40
6.85
5.1600
35.33
6.84
1.7400
11.91
6.83
2.1600
14.76
6.83
0.8200
5.60
6.83
0.8200
5.60
6.83
2.3700
16.18
6.82
22.1000
150.68
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
0.7600
5.17
6.81
6.2200
42.33
6.80
368.0700
2,502.88
6.80
1.2400
8.43
6.79
30.4600
206.95
6.79
8.2600
56.11
6.79
0.8200
5.57
6.79
0.9200
6.24
6.78
1.8700
12.68
6.78
119.5000
809.85
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.7600
5.15
6.77
42.2900
286.30
6.77
5.1600
34.91
6.76
1.4000
9.47
6.76
234.0000
1,581.84
6.76
0.7400
5.00
6.75
54.2800
366.39
6.75
0.7700
5.20
6.75
0.8200
5.53
6.74
111.4700
751.31
6.74
0.7700
5.19
6.74
5.7100
38.47
6.74
26.5300
178.71
6.72
6.2200
41.82
6.72
0.7700
5.18
6.72
18.9300
127.21
6.72
0.8900
5.98
6.72
1.0100
6.79
6.71
1.9400
13.02
6.71
439.3400
2,947.53
6.71
0.8200
5.50
6.71
2.7200
18.24
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
73.1100
489.84
6.69
1.4200
9.51
6.69
0.7700
5.15
6.69
1.4000
9.36
6.69
5.1600
34.49
6.68
22.1000
147.65
6.67
2.4300
16.22
6.67
32.0400
213.58
6.66
0.8200
5.46
6.66
9.0800
60.47
6.66
98.4500
655.28
6.65
27.4700
182.68
6.65
6.9900
46.45
6.64
6.2200
41.33
6.64
412.3500
2,737.59
6.64
2.5800
17.12
6.64
1.6500
10.95
6.63
1.8700
12.40
6.63
1.2700
8.42
6.62
4.4300
29.34
6.62
14.1600
93.77
6.62
7.5000
49.65
6.62
1.4000
9.26
6.62
16.6500
110.14
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
5.8200
38.46
6.61
5.1600
34.09
6.60
1.6000
10.56
6.60
15.5600
102.73
6.60
61.1200
403.39
6.60
62.7400
413.83
6.60
1.5200
10.02
6.59
15.8300
104.37
6.59
2.4500
16.13
6.58
0.7800
5.13
6.58
17.5800
115.66
6.57
0.8900
5.85
6.57
1.7400
11.43
6.56
6.2200
40.83
6.56
1.0100
6.63
6.56
1.8700
12.27
6.56
2.6200
17.18
6.55
6.0600
39.69
6.55
28.1100
184.09
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
0.7900
5.17
6.54
135.2800
884.73
6.54
0.8200
5.36
6.53
2.3900
15.61
6.53
21.0100
137.24
6.53
5.1600
33.68
6.52
16.0900
104.91
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
15.9900
104.11
6.51
0.7900
5.14
6.51
1.0000
6.51
6.51
1.7400
11.32
6.50
0.8900
5.79
6.50
4,588.0600
29,822.39
6.50
0.8200
5.33
6.49
0.9600
6.23
6.49
400.9800
2,601.16
6.49
8.0900
52.47
6.48
5.9300
38.44
6.48
155.8100
1,009.65
6.48
22.1000
143.10
6.47
1.4000
9.06
6.47
4.5900
29.69
6.46
0.8700
5.62
6.46
1.3100
8.46
6.46
14.5300
93.81
6.46
0.8200
5.29
6.45
2.2200
14.33
6.45
0.8000
5.16
6.45
5.1600
33.29
6.45
284.3700
1,834.19
6.44
118.1300
760.76
6.44
1.7400
11.20
6.43
0.8000
5.15
6.43
0.8900
5.72
6.43
0.8100
5.21
6.42
482.1300
3,094.31
6.42
1.6300
10.46
6.41
4.4900
28.79
6.41
6.2200
39.86
6.41
23.1100
148.04
6.40
1.4000
8.97
6.40
402.0500
2,573.12
6.40
0.8200
5.25
6.39
0.9600
6.14
6.38
1,283.5500
8,189.05
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
6.0200
38.37
6.37
7.5200
47.90
6.36
0.8900
5.66
6.36
6.0500
38.47
6.35
7.0000
44.45
6.34
1.8700
11.86
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
6.2200
39.38
6.32
1.6500
10.42
6.31
6.1000
38.52
6.31
0.8400
5.30
6.31
1.7400
10.98
6.31
0.8900
5.61
6.30
39.4500
248.57
6.30
50.8000
320.04
6.30
1.4200
8.94
6.30
2.5500
16.06
6.30
0.8400
5.29
6.30
1.6600
10.45
6.29
1.8000
11.33
6.29
16.2300
102.12
6.29
0.8400
5.28
6.29
3.5700
22.46
6.29
2.5200
15.85
6.29
0.8400
5.28
6.29
4.9900
31.37
6.28
35.8600
225.20
6.27
2.6200
16.43
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
151.2900
946.62
6.26
265.7300
1,662.41
6.26
0.8200
5.13
6.25
158.0600
988.19
6.25
88.4800
553.00
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
6.1700
38.48
6.23
8.6100
53.66
6.23
447.3700
2,787.12
6.23
204.4400
1,272.64
6.22
1.4200
8.84
6.22
92.2800
573.80
6.22
556.1300
3,456.90
6.20
50.3500
312.17
6.20
0.9600
5.95
6.19
10.0200
62.05
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
426.3700
2,634.54
6.18
0.8200
5.07
6.17
0.8900
5.49
6.16
0.9100
5.61
6.16
20.1500
124.12
6.15
5.1600
31.74
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
64.1600
394.07
6.14
0.8200
5.03
6.13
17.9100
109.86
6.13
6.6200
40.60
6.13
23.4700
143.92
6.13
33.2600
203.75
6.12
931.2300
5,701.92
6.12
1.7400
10.65
6.12
111.9600
685.20
6.12
0.9100
5.57
6.12
6.2900
38.47
6.11
7.4600
45.56
6.11
1.8100
11.05
6.10
1.2500
7.63
6.10
1.2500
7.63
6.10
258.8100
1,578.74
6.10
1.2500
7.62
6.10
1.2500
7.62
6.09
24.9500
152.05
6.09
1.0100
6.15
6.09
1.2500
7.62
6.09
251.7900
1,533.40
6.09
1.2500
7.61
6.09
50.7800
309.05
6.08
8.1200
49.40
6.08
1.2500
7.60
6.08
670.6200
4,077.37
6.08
258.2700
1,570.02
6.08
48.6800
295.88
6.08
1.2500
7.60
6.08
324.5200
1,971.46
6.07
1.2500
7.59
6.07
1.4200
8.62
6.07
1.2400
7.53
6.07
869.4800
5,277.74
6.07
251.7900
1,528.11
6.07
1.2400
7.52
6.07
1,418.7000
8,607.25
6.07
49.9200
302.76
6.06
22.1000
133.99
6.06
303.3900
1,839.15
6.06
48.6800
295.05
6.06
1.7400
10.54
6.06
253.0300
1,533.11
6.06
302.1500
1,830.12
6.06
1.2400
7.51
6.06
48.6800
294.76
6.05
302.1500
1,829.22
6.05
1.2400
7.51
6.05
84.9500
514.12
6.05
48.6800
294.56
6.05
7.3100
44.23
6.05
553.9400
3,350.78
6.05
77.6800
469.73
6.05
1,071.7700
6,479.92
6.04
583.6400
3,527.52
6.04
286.1200
1,729.02
6.04
303.4000
1,832.84
6.04
16.8600
101.83
6.04
300.4700
1,814.54
6.04
366.9600
2,215.70
6.04
16.9700
102.45
6.04
26.7200
161.28
6.04
439.1400
2,650.21
6.03
384.6500
2,320.98
6.03
490.1600
2,957.14
6.03
527.9500
3,184.59
6.03
369.6200
2,229.18
6.03
407.3300
2,456.20
6.03
744.5700
4,489.01
6.03
234.4100
1,413.02
6.03
67.7000
408.03
6.03
322.4200
1,942.90
6.03
115.2600
694.44
6.02
19.0200
114.58
6.02
22.5200
135.64
6.02
19.0200
114.54
6.02
72.8400
438.57
6.02
35.2200
212.02
6.02
102.1100
614.60
6.02
7.8000
46.94
6.02
6.02
215.0700
1,293.86
6.02
68.9500
414.73
6.01
111.9100
673.03
6.01
330.0300
1,984.47
6.01
20.2700
121.86
6.01
248.9400
1,496.38
6.01
583.7500
3,508.34
6.01
115.5400
694.28
6.01
447.9200
2,691.10
6.01
369.8500
2,221.69
6.01
55.0100
330.39
6.01
320.2300
1,922.98
6.00
637.4700
3,827.37
6.00
75.9500
455.93
6.00
481.5200
2,890.08
6.00
369.8600
2,219.53
6.00
588.5400
3,531.24
6.00
321.3900
1,928.02
6.00
319.9200
1,918.88
6.00
70.3300
421.77
6.00
34.4000
206.26
6.00
383.7400
2,300.52
5.99
35.6800
213.87
5.99
17.7700
106.50
5.99
1,539.2100
9,222.95
5.99
28.8800
173.02
5.99
272.7200
1,633.59
5.99
319.9200
1,916.00
5.99
142.2400
851.73
5.99
117.6600
704.43
5.99
17.7700
106.37
5.99
572.9700
3,429.23
5.98
83.1200
497.39
5.98
17.7700
106.32
5.98
321.1800
1,921.30
5.98
84.4800
505.27
5.98
321.4000
1,921.97
5.98
303.4100
1,814.09
5.98
116.5800
696.92
5.98
245.9800
1,470.22
5.98
352.0900
2,104.09
5.98
251.7900
1,504.45
5.97
591.7300
3,535.00
5.97
305.2800
1,823.44
5.97
65.3500
390.27
5.97
3.1700
18.93
5.97
253.0500
1,510.71
5.97
16.6800
99.56
5.97
1,467.3800
8,757.32
5.97
1.2600
7.52
5.97
16.6900
99.57
5.97
253.7900
1,513.86
5.96
49.9400
297.84
5.96
302.1500
1,801.72
5.96
509.9900
3,040.56
5.96
4.4200
26.35
5.96
48.6800
290.13
5.96
1.2600
7.51
5.96
48.6800
289.94
5.96
253.0500
1,506.91
5.95
292.9800
1,744.40
5.95
0.8400
5.00
5.95
53.1000
316.05
5.95
341.8800
2,034.19
5.95
29.2100
173.77
5.95
5.4000
32.12
5.95
1.2500
7.43
5.95
251.7900
1,496.89
5.94
49.5700
294.64
5.94
4.4100
26.21
5.94
360.8000
2,143.15
5.94
194.6300
1,155.91
5.94
1.2600
7.48
5.94
199.8900
1,186.55
5.94
251.7900
1,494.37
5.93
1.2600
7.48
5.93
1.2600
7.47
5.93
28.2300
167.40
5.93
1.2600
7.47
5.93
22.1000
130.96
5.93
253.0500
1,499.32
5.92
1.2600
7.46
5.92
3.3800
20.01
5.91
0.9600
5.68
5.91
367.4400
2,171.57
5.91
924.6800
5,462.08
5.91
195.7600
1,155.96
5.90
4.0000
23.60
5.90
482.0300
2,843.98
5.90
19.9300
117.51
5.89
0.9700
5.72
5.89
9.5900
56.49
5.89
262.7800
1,547.25
5.89
5.0000
29.44
5.88
6.5300
38.42
5.88
110.0000
646.80
5.88
10.0000
58.79
5.88
184.0300
1,081.18
5.87
198.9200
1,167.66
5.87
17.1900
100.89
5.87
5.1600
30.27
5.86
38.7000
226.82
5.86
22.1000
129.44
5.86
1.8700
10.95
5.85
3.9900
23.35
5.85
62.9000
368.03
5.85
288.7100
1,688.95
5.85
222.4100
1,299.99
5.84
90.3000
527.35
5.84
1.7200
10.04
5.83
15.6300
91.17
5.83
0.9200
5.37
5.83
650.0000
3,789.50
5.83
1.7200
10.02
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
10.8600
63.21
5.82
48.4400
281.78
5.81
68.8200
399.98
5.81
18.9300
109.98
5.81
0.8700
5.05
5.81
1.7300
10.04
5.80
8.6500
50.20
5.80
3,554.5200
20,616.22
5.80
70.8800
410.96
5.80
5.1600
29.91
5.79
5.0000
28.96
5.79
0.8700
5.04
5.79
29.1200
168.55
5.78
122.9400
710.96
5.78
1.0100
5.84
5.78
71.7200
414.54
5.78
171.4200
990.29
5.77
6.6700
38.49
5.77
57.0000
328.89
5.76
60.7200
349.99
5.76
81.8900
471.93
5.76
0.8700
5.01
5.76
1.8400
10.59
5.76
10.2300
58.87
5.75
1.8700
10.76
5.75
807.1900
4,641.34
5.75
1.0100
5.80
5.74
233.7100
1,341.96
5.74
200.0000
1,148.00
5.73
2.7600
15.82
5.73
0.9600
5.50
5.73
5.1600
29.56
5.73
0.9500
5.44
5.72
487.6400
2,789.30
5.72
0.9200
5.26
5.71
14.3900
82.22
5.71
17.5000
99.98
5.71
0.9200
5.26
5.71
157.7700
900.08
5.70
15.3300
87.41
5.70
1,241.9500
7,079.12
5.70
0.9200
5.24
5.69
8.7800
49.96
5.69
0.8800
5.00
5.68
6.2200
35.34
5.68
646.4600
3,671.89
5.68
1.4900
8.46
5.67
88.1200
499.99
5.67
212.3100
1,203.80
5.67
10.0000
56.69
5.67
67.3200
381.57
5.66
5.1600
29.21
5.66
3,713.6400
21,019.20
5.66
20.0000
113.16
5.65
20.0000
113.06
5.65
803.4200
4,539.32
5.64
0.9600
5.42
5.64
7.4000
41.73
5.63
2.3500
13.23
5.63
61.6500
346.97
5.63
52.4200
294.91
5.63
1.0100
5.68
5.62
0.9400
5.28
5.62
936.1700
5,261.28
5.62
5.4100
30.39
5.62
12.3600
69.41
5.61
6.2200
34.91
5.61
38.5100
216.04
5.61
0.9400
5.27
5.60
0.9400
5.27
5.60
1,267.4200
7,097.55
5.60
111.9500
626.70
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
17.7500
99.19
5.59
62.0900
346.77
5.58
66.0800
368.92
5.58
1.7900
9.99
5.57
46.6200
259.77
5.57
15.0000
83.55
5.56
40.9400
227.63
5.56
3.2900
18.29
5.56
197.3700
1,096.39
5.55
0.9600
5.33
5.55
1.1700
6.50
5.55
182.3600
1,012.10
5.55
6.2200
34.50
5.53
1.5200
8.41
5.53
50.0000
276.50
5.53
205.1600
1,134.12
5.53
16.5200
91.31
5.52
394.9200
2,180.75
5.52
55.5900
306.86
5.51
323.8100
1,784.19
5.51
1.2600
6.94
5.50
6,420.7400
35,314.07
5.49
2.3600
12.95
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.47
1.9700
10.77
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
32.3400
176.25
5.44
37.0000
201.28
5.44
11.1300
60.52
5.42
60.0000
325.20
5.42
8.0800
43.78
5.42
4.0400
21.88
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
9.5800
51.85
5.41
2.9300
15.85
5.41
4.0400
21.85
5.41
27.3200
147.75
5.40
2,839.4900
15,333.25
5.40
14.4200
77.84
5.39
439.5400
2,370.00
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
6.6100
35.58
5.38
0.9300
5.01
5.38
888.0000
4,777.44
5.38
1.0900
5.86
5.38
1.2500
6.72
5.37
3.0000
16.11
5.35
831.3500
4,447.72
5.35
6.2200
33.27
5.35
33.7100
180.18
5.34
5.1600
27.53
5.32
72.0800
383.39
5.31
3.2100
17.05
5.31
7.4400
39.51
5.31
30.1400
160.04
5.30
3,280.7900
17,388.19
5.30
20.1100
106.52
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
1,262.3000
6,664.94
5.27
5.1600
27.20
5.27
0.9500
5.00
5.26
28.5100
149.99
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
79.9500
419.74
5.23
354.1600
1,852.26
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
39.5300
206.35
5.22
13.3000
69.40
5.21
4.0400
21.06
5.21
807.7100
4,208.17
5.20
1.0400
5.41
5.20
7,987.5300
41,535.16
5.20
38.9600
202.44
5.19
9.6300
49.95
5.18
11.1600
57.84
5.18
6.3700
33.00
5.18
140.0000
724.64
5.17
16.9900
87.80
5.16
11.2200
57.90
5.16
368.5400
1,900.19
5.15
141.9900
731.39
5.15
663.6300
3,417.69
5.15
20.5600
105.86
5.15
10.1600
52.30
5.14
20.0000
102.88
5.14
1,069.8300
5,500.00
5.14
10,009.0000
51,446.26
5.13
158.4600
812.90
5.13
136.1300
698.21
5.12
73.5600
376.63
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
538.3100
2,750.76
5.10
0.9800
5.00
5.10
2,341.5900
11,942.11
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
605.2000
3,080.47
5.09
5.1600
26.25
5.07
20.0000
101.38
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.05
58.5300
295.58
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
2,111.3300
10,641.10
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
1.0300
5.18
5.03
5.1600
25.94
5.02
28.2000
141.56
5.02
120.6700
605.64
5.01
101.9000
510.52
5.01
31.1600
155.99
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
14,711.7400
73,558.70
4.99
1.3200
6.59
4.99
1,328.5200
6,629.31
4.99
1.6900
8.43
4.99
12.1100
60.40
4.99
5.0100
24.97
4.98
3.0000
14.94
4.98
135.0000
672.30
4.98
6.2200
30.95
4.97
3.2000
15.90
4.97
5.1600
25.63
4.96
2.0100
9.96
4.95
548.6000
2,715.57
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
304.8100
1,505.76
4.94
1.1900
5.88
4.93
20.2800
99.98
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
707.9500
3,476.03
4.91
5.1600
25.33
4.90
534.8300
2,620.67
4.89
23.2100
113.40
4.89
97.3600
475.60
4.88
10.2400
49.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
23.7400
115.47
4.86
1.7400
8.46
4.86
9.7400
47.34
4.86
6.2200
30.22
4.85
10.2600
49.77
4.85
2.5400
12.32
4.81
2.0000
9.62
4.80
2,330.6500
11,187.12
4.79
5.1600
24.74
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
5.1600
24.44
4.70
2.5000
11.76
4.70
22.5500
105.99
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
4.2900
20.03
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
334.5900
1,539.11
4.57
6.2200
28.45
4.57
5.1600
23.59
4.56
73.9100
336.96
4.55
214.8000
977.34
4.52
1.3300
6.01
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.52
6.1600
27.82
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,199.0300
14,395.64
4.48
21.7100
97.15
4.46
5.1600
23.03
4.46
132.2000
589.74
4.44
356.1300
1,582.64
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
50.5600
222.46
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
4.0000
17.40
4.31
116.0000
499.96
4.30
733.7300
3,155.04
4.29
1.8600
7.98
4.28
21.3300
91.29
4.25
19.7200
83.81
4.22
11.1900
47.24
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
669.4400
2,811.65
4.18
907.2700
3,792.39
4.17
21.8900
91.33
4.17
7.6700
31.98
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
50.0000
207.00
4.13
118.3700
488.99
4.12
61.1100
251.65
4.11
98.4200
404.60
4.11
2.4400
10.03
4.10
16.2400
66.58
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.00
1,019.2100
4,076.84
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
3.7900
14.97
3.92
5.0000
19.60
3.91
7.7000
30.12
3.91
6.1600
24.09
3.91
9.2400
36.12
3.90
6.1600
24.05
3.90
7.7000
30.05
3.90
9.2400
36.05
3.90
24.2800
94.69
3.89
7.7500
30.17
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.82
9.6200
36.77
3.80
94.7300
359.97
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
6.6600
24.98
3.70
270.0500
1,000.00
3.70
224.6100
831.06
3.70
6.0000
22.19
3.68
2.6700
9.83
3.67
24.8700
91.32
3.63
1.6600
6.02
3.62
3.3200
12.03
3.62
1.6600
6.01
3.62
1.6600
6.01
3.62
3.3200
12.02
3.62
1.6600
6.01
3.62
1.6600
6.01
3.62
9.9600
36.04
3.62
1.6600
6.00
3.62
176.4900
638.01
3.61
40.0800
144.85
3.61
38.4100
138.78
3.61
26.7200
96.51
3.61
15.0300
54.27
3.61
6.6800
24.11
3.61
6.6800
24.11
3.61
18.3700
66.28
3.61
10.0200
36.14
3.61
6.6800
24.09
3.61
10.0200
36.12
3.60
5.0100
18.06
3.60
6.6800
24.07
3.60
16.7000
60.15
3.60
13.3600
48.11
3.60
187.3600
674.50
3.60
8.3500
30.05
3.60
5.0100
18.03
3.60
6.6800
24.03
3.60
11.6900
42.04
3.60
6.6800
24.01
3.59
3.3400
12.00
3.59
10.0500
36.11
3.58
25.5100
91.30
3.56
20.4600
72.84
3.53
150.0000
529.50
3.52
1.4200
5.00
3.50
302.7700
1,059.70
3.47
12.1700
42.28
3.42
535.4000
1,830.00
3.40
34.6500
117.81
3.39
100.0000
338.80
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
70.1000
233.43
3.30
1,116.7500
3,685.28
3.26
306.7400
999.97
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.21
28.6700
92.09
Recent Trades
Price
Size
Time
6.0200
3.4000
05:52:18
6.0200
3.4000
05:52:18
6.0200
1.3000
05:52:18
6.0200
3.4000
05:52:18
6.0200
5.0000
05:52:18
6.0200
5.0000
05:52:18
6.0200
5.0000
05:52:18
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0230
2.5000
05:52:26
6.0240
22.2300
05:52:26
6.0240
17.7700
05:52:26
6.0220
3.4000
05:52:26
6.0220
3.4000
05:52:26
6.0210
5.0000
05:52:26
6.0210
5.0000
05:52:26
6.0210
5.0000
05:52:26
6.0210
3.0000
05:52:26
6.0240
17.7700
05:52:26
6.0240
19.3200
05:52:26
6.0230
12.3900
05:52:34
6.0230
17.7700
05:53:14
6.0230
1.2500
05:53:14
6.0230
29.7800
05:53:14
6.0230
25.2600
05:53:14
6.0230
3.4000
05:53:14
6.0230
4.9000
05:53:14
6.0230
4.9000
05:53:14
6.0230
3.4000
05:53:14
6.0230
3.4000
05:53:14
6.0230
3.4000
05:53:14
6.0230
3.4000
05:53:14
6.0230
3.4000
05:53:14
6.0230
4.9000
05:53:14
6.0230
3.4000
05:53:14
6.0230
3.4000
05:53:14
6.0230
3.4000
05:53:14
6.0230
3.4000
05:53:14
6.0230
0.1000
05:53:14
6.0220
1.2500
05:53:14
6.0210
1.3200
05:53:14
6.0210
0.7300
05:53:14
6.0210
3.4000
05:53:14
6.0210
3.4000
05:53:14
6.0210
3.4000
05:53:14
6.0210
3.4000
05:53:14
6.0210
3.4000
05:53:14
6.0210
0.0400
05:53:14
6.0210
1.2500
05:53:14
6.0200
3.6100
05:53:14
6.0200
4.9000
05:53:14
6.0200
4.9000
05:53:14
6.0200
3.0000
05:53:14
6.0200
2.9100
05:53:14
6.0200
14.3800
05:53:14
6.0210
6.6700
05:53:17
6.0210
31.0200
05:53:19
6.0180
1.2500
05:53:41
6.0180
1.2500
05:53:41
6.0170
5.0000
05:53:41
6.0170
5.0000
05:53:41
6.0170
3.4000
05:53:41
6.0170
3.4000
05:53:41
6.0170
3.4000
05:53:41
6.0170
3.4000
05:53:41
6.0170
1.4000
05:53:41
6.0170
3.4000
05:53:41
6.0170
2.0000
05:53:41
6.0170
0.7700
05:53:41
6.0160
2.6300
05:53:41
6.0160
3.4000
05:53:41
6.0160
3.4000
05:53:41
6.0160
3.4000
05:53:41
6.0160
3.4000
05:53:41
6.0160
3.0900
05:53:41
6.0160
0.3100
05:53:41
6.0160
3.4000
05:53:41
6.0160
3.4000
05:53:41
6.0160
3.4000
05:53:41
6.0160
5.0000
05:53:41
6.0160
2.2600
05:53:41
6.0160
1.1400
05:53:41
6.0160
3.0000
05:53:41
6.0160
5.0000
05:53:41
6.0160
5.0000
05:53:41
6.0160
5.0000
05:53:41
6.0160
17.5800
05:53:41