English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.84
Open
2.02600000
Low
1.80800000
High
2.02600000
Vol
17,985,497
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.33
65.5100
152.83
2.33
90.2800
210.53
2.33
121.6700
283.61
2.33
447.1000
1,041.74
2.33
80.5700
187.65
2.33
111.2100
258.90
2.33
260.3900
605.93
2.33
47.0200
109.37
2.33
126.4200
293.93
2.32
372.5500
865.81
2.32
185.5400
431.01
2.32
73.9900
171.80
2.32
132.8200
308.28
2.32
31,163.1100
72,298.42
2.32
60.3600
139.97
2.32
540.7800
1,253.53
2.32
121.7400
282.07
2.32
108.6800
251.70
2.32
53.1500
123.04
2.31
120.0900
277.89
2.31
51.8500
119.93
2.31
82.9400
191.76
2.31
136.5200
315.50
2.31
844.3800
1,950.52
2.31
53.8800
124.41
2.31
378.3800
873.30
2.31
58.2300
134.34
2.31
57.2700
132.06
2.31
187.2400
431.59
2.30
132.2600
304.73
2.30
171.2200
394.32
2.30
52.9700
121.94
2.30
127.7900
294.04
2.30
11,643.7800
26,780.69
2.30
50.4000
115.87
2.30
64.6200
148.50
2.30
121.2000
278.40
2.30
76.8700
176.49
2.30
95.3200
218.76
2.29
333.6400
765.37
2.29
140.4200
321.98
2.29
870.3200
1,994.77
2.29
53.1300
121.72
2.29
1,567.1400
3,588.75
2.29
43.6100
99.82
2.29
2,458.3500
5,624.70
2.29
67.5600
154.51
2.29
106.7600
244.05
2.29
64.4000
147.15
2.28
80.2500
183.29
2.28
100.9900
230.56
2.28
63.7800
145.55
2.28
54.8300
125.07
2.28
1,554.3700
3,543.96
2.28
106.1300
241.87
2.28
332.7700
758.05
2.28
67.0200
152.60
2.28
403.6400
918.68
2.28
585.5100
1,332.04
2.27
47.4000
107.79
2.27
69.2800
157.47
2.27
136.4300
309.97
2.27
55.2100
125.38
2.27
2,079.9100
4,721.40
2.27
48.5500
110.16
2.27
73.0600
165.70
2.27
103.6600
235.00
2.27
101.7000
230.45
2.27
2,226.5900
5,043.23
2.26
86.4200
195.65
2.26
257.6500
583.06
2.26
259.3800
586.72
2.26
114.4500
258.77
2.26
1,538.9300
3,477.98
2.26
86.0100
194.30
2.26
165.5600
373.83
2.26
119.3700
269.42
2.26
75.8700
171.16
2.26
67.5600
152.35
2.25
52.2400
117.75
2.25
57.6000
129.77
2.25
168.0500
378.45
2.25
54.2900
122.21
2.25
8,937.6300
20,109.67
2.25
81.1300
182.46
2.25
445.5800
1,001.66
2.25
51.6900
116.15
2.25
767.7400
1,724.34
2.25
15,997.6500
35,914.72
2.24
2,360.7600
5,297.55
2.24
49.8900
111.90
2.24
74.5800
167.21
2.24
96.6400
216.57
2.24
888.3000
1,989.79
2.24
140.7500
315.14
2.24
267.6100
598.91
2.24
675.3100
1,510.67
2.24
66.7200
149.19
2.24
164.7500
368.22
2.23
51.1600
114.29
2.23
64.8000
144.70
2.23
77.6400
173.29
2.23
64.9600
144.93
2.23
1,087.5000
2,425.13
2.23
103.3300
230.32
2.23
421.5000
939.10
2.23
140.1200
312.05
2.23
65.2400
145.22
2.23
85.3100
189.81
2.22
124.5800
277.07
2.22
53.0000
117.82
2.22
87.2400
193.85
2.22
185.3800
411.73
2.22
213.1600
473.22
2.22
55.0800
122.22
2.22
313.2100
694.70
2.22
177.0600
392.54
2.22
135.0900
299.36
2.22
348.2800
771.44
2.21
480.8700
1,064.65
2.21
381.8100
844.95
2.21
98.3400
217.53
2.21
66.2400
146.46
2.21
402.8600
890.32
2.21
106.7100
235.72
2.21
118.5400
261.74
2.21
104.2100
229.99
2.21
58.6800
129.45
2.21
136.8500
301.75
2.20
1,708.8500
3,766.31
2.20
294.1800
648.08
2.20
122.8500
270.52
2.20
992.2000
2,183.83
2.20
4,209.6500
9,261.23
2.20
237.5800
522.44
2.20
793.4400
1,743.98
2.20
371.5200
816.23
2.20
89.2100
195.91
2.20
54.3300
119.25
2.19
107.3600
235.55
2.19
61.0500
133.88
2.19
125.6700
275.47
2.19
111.7100
244.76
2.19
331.7400
726.51
2.19
48.4200
105.99
2.19
70.9700
155.28
2.19
189.5700
414.59
2.19
106.7700
233.40
2.19
94.9000
207.36
2.18
461.6300
1,008.20
2.18
194.8900
425.44
2.18
413.4300
902.10
2.18
95.9300
209.22
2.18
1,383.1900
3,015.35
2.18
49.9300
108.80
2.18
73.1700
159.36
2.18
179.0100
389.70
2.18
78.1000
169.95
2.18
98.8100
214.91
2.17
63.5500
138.16
2.17
332.3000
722.09
2.17
315.4700
685.20
2.17
64.9200
140.94
2.17
457.8100
993.45
2.17
233.5900
506.66
2.17
7,787.9700
16,884.32
2.17
429.6900
931.14
2.17
188.6300
408.57
2.17
115.9800
251.10
2.16
124.5300
269.48
2.16
52.8500
114.31
2.16
116.7000
252.31
2.16
99.8700
215.82
2.16
846.7600
1,829.00
2.16
1,023.6500
2,210.06
2.16
139.5500
301.15
2.16
805.4700
1,737.40
2.16
64.3100
138.65
2.16
105.7900
227.98
2.15
75.1600
161.89
2.15
219.8300
473.29
2.15
486.1300
1,046.15
2.15
84.7800
182.36
2.15
18,479.7200
39,731.40
2.15
21,550.4000
46,311.81
2.15
64.8400
139.28
2.15
231.1800
496.34
2.15
253.7000
544.44
2.15
396.6500
850.81
2.14
119.4100
256.02
2.14
69.8300
149.65
2.14
705.8100
1,511.85
2.14
400.9900
858.52
2.14
340.3500
728.35
2.14
66.7900
142.86
2.14
298.4300
638.04
2.14
416.6100
890.30
2.14
84.7300
180.98
2.14
132.5000
282.89
2.13
65.8000
140.42
2.13
62.2500
132.78
2.13
90.5200
192.99
2.13
84.3200
179.69
2.13
5,137.8400
10,943.60
2.13
519.4800
1,105.97
2.13
427.3700
909.44
2.13
201.2800
428.12
2.13
55.8600
118.76
2.13
110.2700
234.32
2.12
98.3700
208.94
2.12
246.6100
523.55
2.12
384.4300
815.76
2.12
89.1700
189.13
2.12
7,393.0500
15,673.27
2.12
95.9700
203.36
2.12
73.2300
155.10
2.12
123.7000
261.87
2.12
151.8000
321.21
2.12
79.1500
167.40
2.11
630.6800
1,333.26
2.11
56.7500
119.91
2.11
82.4600
174.16
2.11
241.2800
509.34
2.11
733.4200
1,547.52
2.11
1,133.6600
2,390.89
2.11
699.8800
1,475.35
2.11
356.6000
751.36
2.11
101.4400
213.63
2.11
115.9700
244.12
2.10
87.1800
183.43
2.10
64.1500
134.91
2.10
86.8800
182.62
2.10
105.7800
222.24
2.10
14,716.9800
30,905.66
2.10
3,726.4200
7,821.76
2.10
194.7900
408.67
2.10
65.9400
138.28
2.10
90,715.6000
190,139.90
2.10
1,418.9500
2,972.70
2.09
1,205.4100
2,524.13
2.09
198.7900
416.07
2.09
4,898.5400
10,247.75
2.09
606.4600
1,268.11
2.09
101,558.2100
212,256.66
2.09
81.5400
170.34
2.09
1,118.6000
2,335.64
2.09
133.5000
278.61
2.09
109.2600
227.92
2.09
370.0500
771.55
2.08
124.8200
260.12
2.08
107.5200
223.96
2.08
965.8700
2,010.94
2.08
142.3900
296.31
2.08
2,099.8400
4,367.67
2.08
6,982.4800
14,516.58
2.08
441.7900
918.04
2.08
1,252.0500
2,600.51
2.08
243.4200
505.34
2.08
2,843.5800
5,900.43
2.07
169.1100
350.73
2.07
157.4000
326.29
2.07
1,135.1700
2,352.07
2.07
74.6000
154.50
2.07
33,868.4800
70,107.75
2.07
18,624.7100
38,534.52
2.07
1,280.1200
2,647.29
2.07
51.3000
106.04
2.07
377.3500
779.61
2.07
743.0500
1,534.40
2.06
236.1500
487.41
2.06
2,896.0100
5,974.47
2.06
1,104.8800
2,278.26
2.06
186.9400
385.28
2.06
23,590.5900
48,596.62
2.06
602.7300
1,241.02
2.06
71.5200
147.19
2.06
239.5100
492.67
2.06
186.0000
382.42
2.06
465.5600
956.73
2.05
143.3400
294.42
2.05
921.9000
1,892.66
2.05
1,180.9700
2,423.35
2.05
434.5500
891.26
2.05
35,294.7300
72,354.20
2.05
902.7200
1,849.67
2.05
84.5200
173.10
2.05
58.8200
120.40
2.05
72.2400
147.80
2.05
468.5000
958.08
2.04
135.8400
277.66
2.04
106.9100
218.42
2.04
204.5700
417.73
2.04
212.0000
432.69
2.04
6,141.3400
12,528.33
2.04
115.9000
236.32
2.04
94.7300
193.06
2.04
103.7400
211.32
2.04
83.1500
169.29
2.04
274.1500
557.90
2.03
372.4600
757.58
2.03
558.9900
1,136.43
2.03
141.9400
288.42
2.03
653.6200
1,327.50
2.03
1,102.4700
2,238.01
2.03
123.3900
250.36
2.03
75.4900
153.09
2.03
115.5200
234.16
2.03
73.3800
148.67
2.03
172.2000
348.71
2.02
117.2900
237.39
2.02
68.9600
139.51
2.02
135.0600
273.09
2.02
9,193.5100
18,580.08
2.02
5,929.3000
11,977.19
2.02
84.9600
171.53
2.02
132.7300
267.85
2.02
52.3500
105.59
2.02
1,227.1100
2,473.85
2.02
104.1700
209.90
2.01
133.2800
268.43
2.01
152.0100
306.00
2.01
1,068.8100
2,150.45
2.01
261.0300
524.93
2.01
2,196.5700
4,415.11
2.01
61.7800
124.12
2.01
148.0400
297.26
2.01
248.0100
497.76
2.01
350.3600
702.82
2.01
202.3900
405.79
2.00
96.7500
193.89
2.00
83.4300
167.11
2.00
353.6900
708.09
2.00
292.8900
586.07
2.00
13,438.3500
26,876.70
2.00
529.2700
1,058.01
2.00
222.7700
445.09
2.00
97.4900
194.69
2.00
323.5000
645.71
2.00
312.2000
622.84
1.99
101.3200
202.03
1.99
266.6900
531.51
1.99
393.2700
783.39
1.99
159.8400
318.24
1.99
11,345.9300
22,578.40
1.99
14,985.2400
29,805.64
1.99
218.3800
434.14
1.99
135.7600
269.76
1.99
291.2600
578.44
1.99
238.8000
474.02
1.98
6,317.4500
12,533.82
1.98
154.2100
305.80
1.98
72.2600
143.22
1.98
367.5600
728.14
1.98
1,392.0000
2,756.16
1.98
233.1400
461.38
1.98
381.5500
754.71
1.98
105.6600
208.89
1.98
109.5100
216.39
1.98
584.9100
1,155.20
1.97
132.0100
260.59
1.97
66.5800
131.36
1.97
125.5100
247.51
1.97
138.2400
272.47
1.97
265.5300
523.09
1.97
63.7900
125.60
1.97
86.5400
170.31
1.97
61.4300
120.83
1.97
58.2800
114.58
1.97
275.2300
540.83
1.96
416.9400
818.87
1.96
78.9500
154.98
1.96
67.3800
132.20
1.96
107.5600
210.93
1.96
1,781.8400
3,492.41
1.96
144.8800
283.82
1.96
137.9700
270.15
1.96
111.0400
217.31
1.96
51.1100
99.97
1.96
75.5800
147.76
1.95
268.9700
525.57
1.95
126.9500
247.93
1.95
98.6600
192.58
1.95
1,297.6600
2,531.73
1.95
1,018.4400
1,985.96
1.95
94.4500
184.08
1.95
174.5800
340.08
1.95
97.9500
190.71
1.95
691.7000
1,346.05
1.95
54.1500
105.32
1.94
78.1900
152.00
1.94
131.9400
256.36
1.94
114.0000
221.39
1.94
67.8500
131.70
1.94
348.6900
676.46
1.94
227.6900
441.49
1.94
267.8500
519.09
1.94
448.3300
868.42
1.94
70.1100
135.73
1.94
2,579.3000
4,990.95
1.93
116.2200
224.77
1.93
1,157.4900
2,237.43
1.93
147.9700
285.88
1.93
244.6800
472.48
1.93
177.1200
341.84
1.93
103.8800
200.38
1.93
76.8800
148.22
1.93
112.0400
215.90
1.93
73.7100
141.97
1.93
138.6400
266.88
1.92
592.0100
1,139.03
1.92
79.3100
152.51
1.92
71.2600
136.96
1.92
167.1300
321.06
1.92
411.8900
790.83
1.92
119.1700
228.69
1.92
119.8000
229.78
1.92
166.5200
319.22
1.92
150.5400
288.43
1.92
115.7500
221.66
1.91
1,151.5800
2,204.12
1.91
723.6600
1,384.36
1.91
136.7700
261.50
1.91
949.7100
1,814.90
1.91
782.6500
1,494.86
1.91
172.4100
329.13
1.91
120.9000
230.68
1.91
130.4800
248.83
1.91
290.0500
552.84
1.91
233.9200
445.62
1.90
129.7600
247.06
1.90
115.8700
220.50
1.90
125.8400
239.35
1.90
126.6900
240.84
1.90
3,187.5100
6,056.27
1.90
168.9900
320.91
1.90
134.2800
254.86
1.90
596.6100
1,131.77
1.90
144.1600
273.33
1.90
134.7000
255.26
1.89
186.2300
352.72
1.89
176.4100
333.94
1.89
911.1700
1,723.93
1.89
181.5600
343.33
1.89
394.5800
745.76
1.89
166.9000
315.27
1.89
184.4400
348.22
1.89
147.9600
279.20
1.89
449.2300
847.25
1.89
659.1200
1,242.44
1.88
586.0800
1,104.17
1.88
160.5900
302.39
1.88
153.9000
289.64
1.88
120.6900
227.02
1.88
295.5100
555.56
1.88
136.3800
256.26
1.88
169.5900
318.49
1.88
200.7900
376.88
1.88
141.6600
265.75
1.88
141.6100
265.52
1.87
137.7400
258.12
1.87
810.4300
1,517.94
1.87
468.0200
876.13
1.87
1,045.1500
1,955.48
1.87
1,652.6300
3,090.42
1.87
364.7500
681.72
1.87
375.4700
701.38
1.87
33,506.0700
62,555.83
1.87
411.0000
766.93
1.87
3,371.7000
6,288.22
1.86
385.3600
718.31
1.86
411.8700
767.31
1.86
436.5200
812.80
1.86
1,452.8000
2,703.66
1.86
431.9500
803.43
1.86
377.5200
701.81
1.86
13,251.7900
24,621.83
1.86
1,116.0000
2,072.41
1.86
375.4300
696.80
1.86
370.2400
686.80
1.85
471.7700
874.66
1.85
7,564.3500
14,016.74
1.85
8,083.3600
14,970.38
1.85
8,226.2300
15,226.75
1.85
8,577.0200
15,867.49
1.85
8,915.1000
16,484.02
1.85
43,439.5900
80,276.36
1.85
9,743.0000
17,995.32
1.85
11,840.6900
21,857.91
1.85
10,404.6300
19,196.54
1.84
9,660.6200
17,814.18
1.84
11,885.5500
21,905.07
1.84
9,468.2400
17,440.50
1.84
10,836.1000
19,949.26
1.84
14,036.4000
25,826.98
1.84
12,455.6800
22,906.00
1.84
16,878.3300
31,022.37
1.84
21,038.8200
38,648.31
1.84
17,326.9400
31,812.26
1.84
18,764.5000
34,432.86
1.83
6,102.8500
11,192.63
1.84
1.83
275.4300
504.86
1.83
15,975.4700
29,267.06
1.83
16,765.5100
30,697.65
1.83
15,165.1400
27,752.21
1.83
16,572.9600
30,311.94
1.83
15,847.7900
28,969.76
1.83
12,203.7600
22,296.27
1.83
9,765.4600
17,831.73
1.83
10,589.0200
19,324.96
1.82
9,186.0400
16,755.34
1.82
9,311.4900
16,974.85
1.82
9,697.6000
17,669.03
1.82
1,486.3200
2,706.59
1.82
10,627.1300
19,341.38
1.82
3,215.3700
5,848.76
1.82
9,233.6400
16,786.76
1.82
39,519.5500
71,807.02
1.82
9,019.6400
16,379.67
1.82
561.5800
1,019.27
1.81
8,080.8800
14,658.72
1.81
8,765.7600
15,892.32
1.81
7,670.5500
13,899.04
1.81
30.9800
56.10
1.81
2,634.1200
4,767.76
1.81
122.7800
222.11
1.81
1,090.6000
1,971.80
1.81
7,622.6600
13,774.15
1.81
19,389.9400
35,018.23
1.81
176.5600
318.69
1.80
3,771.7900
6,804.31
1.80
1,088.2100
1,962.04
1.80
94.1100
169.59
1.80
997.3600
1,796.25
1.80
51,076.8700
91,938.37
1.80
672.3900
1,209.63
1.80
36,894.6600
66,336.60
1.80
3,017.7000
5,422.81
1.80
12,199.2500
21,909.85
1.80
1,966.3700
3,529.63
1.79
318.8000
571.93
1.79
825.5400
1,480.19
1.79
28.0100
50.19
1.79
2,027.9700
3,632.09
1.79
481.2800
861.49
1.79
51.1900
91.58
1.79
267.6200
478.50
1.79
933.1100
1,667.47
1.79
95.6800
170.88
1.79
388.2900
693.10
1.78
2.8200
5.03
1.78
17.8100
31.76
1.78
283.4000
505.02
1.78
1,144.2200
2,037.86
1.78
6,950.9200
12,372.64
1.78
124.7700
221.97
1.78
73.2300
130.20
1.78
894.3600
1,589.28
1.78
268.0700
476.09
1.78
134.3400
238.45
1.77
37.6200
66.74
1.77
107.1500
189.98
1.77
18.7700
33.26
1.77
263.7800
467.15
1.77
225.0200
398.29
1.77
114.5800
202.69
1.77
15.9100
28.13
1.77
7,554.6600
13,349.08
1.77
71.8200
126.83
1.77
51.9200
91.64
1.76
136.9400
241.56
1.76
679.7000
1,198.31
1.76
141.1100
248.64
1.76
14.9400
26.31
1.76
782.3000
1,376.85
1.76
5.7700
10.15
1.76
330.2700
580.61
1.76
14.0300
24.65
1.76
195.3300
343.00
1.76
1,926.6600
3,381.29
1.75
4.9600
8.70
1.75
219.2100
384.28
1.75
10.7800
18.89
1.75
110.5500
193.57
1.75
17,558.7900
30,727.88
1.75
64.3500
112.55
1.75
20.0600
35.06
1.75
809.2100
1,413.69
1.75
20.3100
35.46
1.75
4.3800
7.64
1.74
41.3200
72.06
1.74
85.5500
149.03
1.74
11.7300
20.42
1.74
281.3900
489.62
1.74
3,171.1800
5,514.68
1.74
8.4100
14.62
1.74
5.7800
10.04
1.74
54.8400
95.20
1.74
73.7300
127.92
1.73
3.0500
5.29
1.73
135.2000
234.30
1.73
689.3000
1,193.87
1.73
46.1700
79.92
1.73
3,221.6600
5,573.47
1.73
17.9100
30.97
1.73
699.5700
1,208.86
1.73
101.8300
175.86
1.73
3.1000
5.35
1.73
35.2500
60.81
1.72
419.0200
722.39
1.72
36.6800
63.20
1.72
15.5800
26.83
1.72
91.5900
157.63
1.72
8,817.7300
15,166.50
1.72
395.5400
679.93
1.72
9.6600
16.60
1.72
1,991.3100
3,419.08
1.72
25.2900
43.40
1.72
8.9900
15.42
1.71
16.5200
28.32
1.71
508.3200
870.75
1.71
8.6300
14.77
1.71
3,621.8400
6,196.97
1.71
3,747.3100
6,407.90
1.71
5.2500
8.97
1.71
79.4100
135.63
1.71
4.1900
7.15
1.71
1,008.0100
1,719.67
1.71
311.8100
531.64
1.70
86.4100
147.24
1.70
9.7700
16.64
1.70
323.9000
551.28
1.70
510.3000
868.02
1.70
44,427.1700
75,526.19
1.70
150.0000
254.85
1.70
234.9600
398.96
1.70
8.8500
15.02
1.70
4.3800
7.43
1.69
135.4000
229.37
1.69
717.1300
1,214.10
1.69
348.6200
589.87
1.69
71.9500
121.67
1.69
1,506.8800
2,546.63
1.69
1,468.1100
2,479.64
1.69
126.4700
213.48
1.69
13.9100
23.47
1.69
265.3400
447.10
1.68
51.8300
87.28
1.68
159.0500
267.68
1.68
28.3400
47.67
1.68
977.1700
1,642.62
1.68
10,869.4500
18,260.68
1.68
1,285.7600
2,158.79
1.68
6.0800
10.20
1.68
100.5700
168.66
1.68
64.6700
108.39
1.68
30.3300
50.80
1.67
153.2900
256.61
1.67
36.4000
60.86
1.67
714.5000
1,193.93
1.67
927.9600
1,549.69
1.67
153.8400
256.76
1.67
21.6100
36.05
1.67
149.8500
249.80
1.67
3,021.7900
5,034.30
1.67
99.4700
165.62
1.66
397.9500
662.19
1.66
125.2100
208.22
1.66
645.7300
1,073.20
1.66
1,248.6900
2,074.07
1.66
6,526.7300
10,834.37
1.66
1,325.2900
2,198.66
1.66
19.7300
32.71
1.66
19.1200
31.68
1.66
154.8600
256.45
1.66
922.1400
1,526.14
1.65
51.1100
84.54
1.65
50.8000
83.97
1.65
76.5300
126.43
1.65
55.4500
91.55
1.65
51,641.1900
85,207.96
1.65
7,341.9700
12,106.91
1.65
62.2700
102.62
1.65
12.7900
21.07
1.65
395.0900
650.32
1.65
13.2900
21.86
1.64
11.0600
18.18
1.64
3.4500
5.67
1.64
58.4000
95.89
1.64
1,624.6100
2,664.36
1.64
76.0300
124.61
1.64
2,743.5100
4,491.13
1.64
160.6000
262.74
1.64
17.7000
28.94
1.63
73.7200
120.46
1.63
105.7400
172.67
1.63
11.3700
18.56
1.63
8.8900
14.50
1.63
2,111.3200
3,441.45
1.63
88.5300
144.22
1.63
9.0100
14.67
1.63
171.8800
279.65
1.63
727.5300
1,182.96
1.63
21.3500
34.69
1.62
4.3800
7.11
1.62
376.8100
611.56
1.62
31.4200
50.96
1.62
33.1700
53.77
1.62
538.8600
872.95
1.62
12.6500
20.48
1.62
157.9500
255.56
1.62
847.9100
1,371.07
1.62
25.1400
40.63
1.62
227.7400
367.80
1.61
4.9600
8.01
1.61
13.7100
22.11
1.61
186.1000
299.99
1.61
1,534.0300
2,471.32
1.61
1,421.1700
2,288.08
1.61
42.2100
67.92
1.61
154.1900
247.94
1.61
79.3000
127.44
1.61
1,000.0000
1,606.00
1.61
196.2900
315.05
1.60
25.3700
40.69
1.60
813.0300
1,303.29
1.60
1,460.9800
2,340.49
1.60
22.3300
35.75
1.60
14,526.8300
23,242.93
1.60
172.7000
276.15
1.60
3.2900
5.26
1.60
574.0500
916.76
1.60
102.7000
163.91
1.60
123.3100
196.68
1.59
751.9400
1,198.59
1.59
60.1000
95.74
1.59
766.9300
1,219.42
1.59
31.7400
50.43
1.59
217.6200
345.58
1.59
20.5600
32.63
1.59
22.5800
35.79
1.58
19.0700
30.21
1.58
41.6000
65.81
1.58
1,707.6800
2,698.13
1.58
299.9900
473.68
1.58
4.3800
6.91
1.58
76.4200
120.51
1.58
18.4900
29.14
1.58
63.5200
100.04
1.57
5.4000
8.50
1.57
82.8600
130.34
1.57
6.3800
10.03
1.57
1,152.2800
1,810.23
1.57
636.1900
998.82
1.57
36.8800
57.86
1.57
129.6700
203.32
1.57
9.9000
15.51
1.57
4.6800
7.33
1.57
144.4000
225.99
1.56
18.2900
28.61
1.56
968.3500
1,512.56
1.56
5.5000
8.59
1.56
851.2600
1,327.97
1.56
100.0000
155.90
1.56
35.7200
55.65
1.56
8,137.4000
12,661.79
1.56
11.8400
18.41
1.55
36.9600
57.44
1.55
181.5700
281.80
1.55
116.8300
181.20
1.55
16,534.3600
25,628.26
1.55
69.8000
108.12
1.55
18.4700
28.59
1.55
40.5000
62.65
1.55
572.9400
885.77
1.54
11.7400
18.13
1.54
7,136.2600
11,011.25
1.54
9.1600
14.12
1.54
519.2900
799.71
1.54
8.1000
12.47
1.54
8.0000
12.30
1.54
30.0300
46.16
1.54
69.3100
106.46
1.53
152.5400
234.00
1.53
83.1100
127.41
1.53
48.0800
73.66
1.53
985.8400
1,509.32
1.53
2,756.9800
4,218.18
1.53
10.0700
15.40
1.53
1,262.4700
1,929.05
1.53
1,165.1700
1,779.21
1.53
98.2900
149.99
1.53
335.2500
511.26
1.52
3.9300
5.99
1.52
122.3100
186.28
1.52
15.7800
24.02
1.52
16.5100
25.11
1.52
337.2600
512.64
1.52
31.1600
47.30
1.52
4.8300
7.33
1.52
71.6000
108.55
1.52
257.9500
390.79
1.51
224.0900
339.27
1.51
303.9700
459.91
1.51
467.2300
706.45
1.51
4,936.1400
7,458.51
1.51
5,697.5200
8,603.26
1.51
77.4800
116.92
1.51
206.6500
311.63
1.51
3.6400
5.49
1.51
13.2800
20.00
1.51
2,259.1300
3,399.99
1.50
27.6600
41.60
1.50
19.2200
28.89
1.50
4.1300
6.20
1.50
20,000.0400
30,020.06
1.50
21,454.0700
32,181.11
1.50
79.2600
118.73
1.50
11.1200
16.65
1.50
5.3400
7.99
1.50
31.7400
47.45
1.49
6.7200
10.04
1.49
6.7000
10.00
1.49
4.8300
7.21
1.49
4.3000
6.41
1.49
103.7800
154.63
1.49
97.8900
145.76
1.49
14.1700
21.08
1.49
6,756.7500
10,047.29
1.49
60.3000
89.61
1.49
9.5700
14.21
1.48
46.2600
68.60
1.48
155.1000
229.86
1.48
3.4500
5.11
1.48
11,103.1600
16,432.68
1.48
4.8300
7.14
1.48
12.0700
17.84
1.48
52.4900
77.53
1.48
40.1300
59.23
1.48
7.3900
10.90
1.47
83.2100
122.57
1.47
25.9700
38.23
1.47
823.4000
1,211.22
1.47
1,574.9800
2,315.22
1.47
212.1300
311.41
1.47
3,585.3100
5,259.65
1.47
13.6800
20.05
1.47
15.3700
22.52
1.46
182.7600
267.56
1.46
311.6100
455.89
1.46
4.1900
6.13
1.46
74.2400
108.46
1.46
233.9200
341.52
1.46
41.7400
60.90
1.46
405.8800
591.77
1.46
156.3100
227.74
1.46
901.9700
1,313.27
1.46
1,920.4600
2,794.27
1.45
37.8200
54.99
1.45
10.3700
15.05
1.45
2,715.2100
3,937.05
1.45
56.7100
82.17
1.45
154.9300
224.34
1.45
79.7200
115.35
1.45
69.8900
101.06
1.45
7.8300
11.31
1.44
11.0800
16.00
1.44
105.1200
151.69
1.44
14.3900
20.75
1.44
36.9800
53.29
1.44
35,117.5400
50,569.26
1.44
11.1900
16.10
1.44
105.2500
151.35
1.44
3,143.0100
4,516.51
1.44
353.3000
506.99
1.43
4.8800
7.00
1.43
105.3700
151.00
1.43
100.0000
143.20
1.43
25.0000
35.78
1.43
351.0200
501.96
1.43
152.1400
217.41
1.43
16.9800
24.25
1.43
36.6700
52.33
1.43
15.9100
22.69
1.43
59.2200
84.39
1.42
35.3800
50.38
1.42
61.0400
86.86
1.42
7.0600
10.04
1.42
1,254.0000
1,781.93
1.42
269.8900
383.24
1.42
7.4800
10.61
1.42
4.8800
6.92
1.42
929.8300
1,317.57
1.42
223.2300
315.87
1.41
40.8500
57.76
1.41
64.4800
91.11
1.41
2,892.0500
4,080.68
1.41
6,850.1300
9,658.68
1.41
107.8500
151.96
1.41
11.4300
16.09
1.41
53.5600
75.36
1.41
36.1200
50.78
1.41
20.0000
28.10
1.40
4.8300
6.78
1.40
8.5200
11.95
1.40
1,114.1300
1,560.90
1.40
16,848.7100
23,588.19
1.40
74.3000
103.87
1.40
25.5700
35.72
1.40
12.0400
16.80
1.39
63.3400
88.30
1.39
11.6100
16.17
1.39
4.1900
5.83
1.39
4.8300
6.72
1.39
254.5100
353.77
1.39
2,125.6700
2,952.56
1.39
4.8800
6.77
1.39
7.2400
10.04
1.39
190.7700
264.41
1.39
4.8300
6.69
1.38
40.4000
55.91
1.38
3.6400
5.03
1.38
5.2400
7.24
1.38
10,306.8100
14,223.40
1.38
4.8300
6.66
1.38
51.8300
71.42
1.38
53.1100
73.13
1.38
422.8200
581.80
1.38
126.0800
173.36
1.37
12.5300
17.22
1.37
27.4800
37.73
1.37
993.3500
1,362.88
1.37
89.6100
122.86
1.37
1,400.1700
1,918.23
1.37
532.0000
728.31
1.37
59.4500
81.33
1.37
19.8300
27.11
1.37
139.5400
190.61
1.37
122.1200
166.69
1.36
146.7300
199.99
1.36
33.1800
45.16
1.36
1,598.8500
2,174.44
1.36
147.1600
199.99
1.36
81.7800
111.06
1.36
163.2000
221.46
1.36
31.7400
43.04
1.36
734.1800
994.81
1.35
4.8300
6.54
1.35
95.9600
129.83
1.35
275.4500
372.41
1.35
33.4600
45.20
1.35
9,885.0200
13,344.78
1.35
24.8800
33.56
1.35
20.0300
27.00
1.35
11.7800
15.87
1.35
313.8700
422.16
1.34
64.8800
87.20
1.34
4.3300
5.81
1.34
82.2800
110.34
1.34
349.4000
468.20
1.34
35.5400
47.59
1.34
5.2400
7.01
1.34
257.0900
343.73
1.34
52.9500
70.74
1.34
79.7300
106.44
1.33
101.4500
135.33
1.33
159.0100
211.96
1.33
1,951.9400
2,599.98
1.33
5,197.8700
6,913.17
1.33
4.8300
6.42
1.33
8.5100
11.30
1.33
28.5500
37.89
1.33
4.8800
6.47
1.33
20.4700
27.12
1.32
60.4100
79.98
1.32
82.5000
109.15
1.32
31.0800
41.09
1.32
1,193.3100
1,576.36
1.32
420.6100
555.21
1.32
9.5600
12.60
1.32
37.9600
49.99
1.32
93.6800
123.28
1.32
157.6300
207.28
1.31
4.3300
5.69
1.31
147.9000
194.19
1.31
770.1500
1,010.44
1.31
5,024.9900
6,587.76
1.31
9,715.2300
12,726.95
1.31
51.0600
66.84
1.31
39.7900
52.05
1.31
81.7400
106.83
1.31
30.7200
40.12
1.31
139.9000
182.57
1.30
4.8300
6.30
1.30
25.8800
33.72
1.30
192.3000
250.37
1.30
1,589.8400
2,068.38
1.30
52,968.2000
68,858.66
1.30
168.2700
218.58
1.30
144.9900
188.20
1.30
5,014.1500
6,503.35
Recent Trades
Price
Size
Time
1.8330
2.8200
05:00:39
1.8330
2.8700
05:00:39
1.8330
2.8700
05:00:39
1.8330
2.8200
05:00:39
1.8330
5.6500
05:00:39
1.8330
2.8700
05:00:39
1.8330
2.8200
05:00:39
1.8330
2.8200
05:00:39
1.8330
2.8700
05:00:39
1.8330
2.8200
05:00:39
1.8330
2.8700
05:00:39
1.8320
30.4800
05:00:39
1.8320
16.3600
05:00:39
1.8330
109.0300
05:00:39
1.8320
1,091.7000
05:00:40
1.8320
689.2600
05:00:40
1.8320
247.5000
05:00:40
1.8320
2.8600
05:00:40
1.8320
3.0100
05:00:40
1.8320
2.8200
05:00:40
1.8320
2.8200
05:00:40
1.8320
2.8700
05:00:40
1.8320
2.8700
05:00:40
1.8320
290.5300
05:00:40
1.8320
3.9800
05:00:40
1.8320
234.8000
05:00:40
1.8320
234.8000
05:00:40
1.8320
234.8000
05:00:40
1.8320
191.2000
05:00:40
1.8320
49.2000
05:00:40
1.8320
2.8200
05:00:40
1.8320
234.8000
05:00:40
1.8320
234.8000
05:00:40
1.8320
3.3400
05:00:40
1.8320
2.8200
05:00:40
1.8320
5.9800
05:00:40
1.8320
193.4000
05:00:40
1.8320
2.8200
05:00:40
1.8320
2.8700
05:00:40
1.8320
2.8700
05:00:40
1.8320
2.8700
05:00:40
1.8320
202.0000
05:00:40
1.8320
2.8700
05:00:40
1.8320
2.8700
05:00:41
1.8320
401.6900
05:00:41
1.8320
2.8200
05:00:41
1.8320
2.8200
05:00:41
1.8320
2.8700
05:00:41
1.8320
72.8300
05:00:41
1.8320
168.3900
05:00:47
1.8330
97.8000
05:00:54
1.8330
2.8700
05:00:54
1.8330
2.8700
05:00:54
1.8330
5.5500
05:00:54
1.8320
6.2800
05:00:55
1.8320
2.8200
05:00:55
1.8320
5.7200
05:00:55
1.8320
2.8200
05:00:55
1.8320
2.8200
05:00:55
1.8320
2.8700
05:00:55
1.8320
2.8700
05:00:55
1.8320
12.6900
05:00:55
1.8320
463.5600
05:00:55
1.8320
2.8200
05:00:55
1.8320
2.8700
05:00:55
1.8320
2.8700
05:00:55
1.8320
2.8200
05:00:55
1.8320
12.6900
05:00:55
1.8320
5.6200
05:00:55
1.8320
247.5000
05:00:55
1.8320
2.8700
05:00:55
1.8320
2.8200
05:00:55
1.8310
247.5000
05:00:55
1.8310
505.6000
05:00:55
1.8310
56.6100
05:00:55
1.8320
93.1000
05:00:55
1.8320
12.6900
05:00:55
1.8320
555.7000
05:00:55
1.8320
2.8700
05:00:55
1.8320
2.8700
05:00:55
1.8320
5.9600
05:00:55
1.8320
2.8700
05:00:55
1.8330
505.6000
05:01:01
1.8330
2.8600
05:01:01
1.8330
4.1000
05:01:01
1.8330
4.1000
05:01:01
1.8330
2.8700
05:01:01
1.8330
2.8700
05:01:01
1.8330
2.8200
05:01:01
1.8330
2.8200
05:01:01
1.8330
5.6500
05:01:01
1.8330
2.8200
05:01:01
1.8330
2.8200
05:01:01
1.8330
2.8200
05:01:01
1.8330
2.8700
05:01:01
1.8330
2.8700
05:01:01
1.8330
2.8200
05:01:01
1.8330
80.1100
05:01:05
1.8330
2.8200
05:01:05
1.8330
195.0700
05:01:05