English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.00
Open
96.80000000
Low
93.50000000
High
97.80000000
Vol
12,372
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
86.6710
43,335.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
366.60
120.0000
43,992.00
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.40
0.9390
282.08
300.00
1,162.9320
348,879.60
299.90
57.1660
17,144.08
299.60
0.9820
294.21
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
33.6070
9,409.96
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
540.6930
145,987.11
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
50.3890
13,353.09
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
39.9760
10,273.83
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
233.00
2.3640
550.81
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
1.1050
248.63
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.4110
15,082.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
193.00
0.2410
46.51
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
188.00
1.5390
289.33
187.00
3.8000
710.60
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
3.9370
728.35
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
0.6320
113.76
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
11.9200
1,942.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.70
2.0130
325.50
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
12.4030
1,984.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
152.40
2.0130
306.78
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
8.7270
1,309.05
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.40
0.1530
22.25
145.00
2.0000
290.00
144.60
0.0500
7.23
144.00
0.2550
36.72
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
42.8780
6,002.92
139.60
0.5910
82.50
138.00
8.4240
1,162.51
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
5.2730
711.86
134.00
4.6900
628.46
133.70
0.0610
8.16
131.00
11.5660
1,515.15
130.00
18.0040
2,340.52
129.80
9.6130
1,247.77
129.00
3.8970
502.71
128.70
3.5180
452.77
128.60
0.1500
19.29
128.50
0.5910
75.94
128.20
1.2020
154.10
128.00
2.0000
256.00
127.60
0.3980
50.78
127.10
5.3930
685.45
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
9.2920
1,170.79
125.00
3.0430
380.38
124.90
0.5910
73.82
124.00
2.6380
327.11
123.40
0.1620
19.99
123.10
217.4530
26,768.46
122.00
11.4750
1,399.95
121.60
0.0440
5.35
121.50
0.5910
71.81
121.10
0.0840
10.17
121.00
18.1920
2,201.23
120.50
1.4170
170.75
120.20
0.0450
5.41
120.00
70.3890
8,446.68
119.00
2.5000
297.50
118.70
0.0450
5.34
118.20
1.7720
209.45
118.00
13.9960
1,651.53
117.30
0.0460
5.40
117.00
5.8360
682.81
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.90
0.0460
5.33
115.50
46.6630
5,389.58
115.00
50.1720
5,769.78
114.80
0.3230
37.08
114.60
0.0470
5.39
114.30
0.1500
17.15
114.00
2.0000
228.00
113.40
0.1760
19.96
113.20
0.0470
5.32
113.00
22.8840
2,585.89
112.30
0.1780
19.99
112.10
0.1870
20.96
112.00
6.2910
704.59
111.90
0.0480
5.37
111.80
0.5910
66.07
111.50
0.3670
40.92
111.40
18.7000
2,083.18
111.00
4.7920
531.91
110.70
0.0480
5.31
110.50
1.0900
120.45
110.00
250.1680
27,518.48
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
1.1030
120.78
109.40
10.8490
1,186.88
109.00
1.1000
119.90
108.90
16.0000
1,742.40
108.80
0.0470
5.11
108.40
1.0000
108.40
108.20
0.1010
10.93
108.00
0.5010
54.11
107.80
10.8700
1,171.79
107.70
0.0580
6.25
107.50
3.9860
428.50
107.40
2.7280
292.99
107.20
0.0640
6.86
107.00
2.9180
312.23
106.80
2.0000
213.60
106.70
1.0000
106.70
106.60
4.8190
513.71
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
8.2360
873.02
105.90
10.8000
1,143.72
105.80
0.6420
67.92
105.60
0.0880
9.29
105.00
372.7080
39,134.34
104.80
0.0590
6.18
104.60
0.0510
5.33
104.50
0.0700
7.32
104.00
0.0830
8.63
103.90
0.2600
27.01
103.50
0.1860
19.25
103.00
2.7340
281.60
102.90
0.1230
12.66
102.50
0.1680
17.22
102.40
0.0520
5.32
102.00
200.2480
20,425.30
101.40
0.2080
21.09
101.30
0.0530
5.37
100.90
0.2310
23.31
100.40
0.2310
23.19
100.20
0.0530
5.31
100.10
125.4260
12,555.14
100.00
35.0950
3,509.50
99.90
0.5110
51.05
99.60
0.0530
5.28
99.40
0.3460
34.39
99.30
0.3180
31.58
99.20
0.0540
5.36
99.00
127.5810
12,630.52
98.90
0.5660
55.98
98.80
0.0540
5.34
98.50
0.4550
44.82
98.10
0.0550
5.40
98.00
3.5940
352.21
97.90
1.7310
169.46
97.60
1.0000
97.60
97.50
0.6140
59.87
97.40
10.0000
974.00
97.30
0.1030
10.02
97.20
1.0000
97.20
97.10
0.7480
72.63
96.80
5.3040
513.43
96.70
11.3780
1,100.25
96.50
13.5190
1,304.58
96.30
5.8180
560.27
96.10
17.1980
1,652.73
95.90
1.3020
124.86
95.70
0.2660
25.46
95.60
0.2020
19.31
95.50
18.9870
1,813.26
95.40
0.2020
19.27
95.30
0.2020
19.25
95.20
0.2010
19.14
95.10
1.0420
99.09
95.00
1.2590
119.61
94.90
0.2030
19.26
94.80
11.9200
1,130.02
94.70
20.8970
1,978.95
94.60
45.2370
4,279.42
94.50
41.9360
3,962.95
94.40
39.4070
3,720.02
94.30
41.9250
3,953.53
94.20
47.3970
4,464.80
94.10
53.9020
5,072.18
94.00
42.3920
3,984.85
94.00
93.90
6.7480
633.64
93.80
29.8280
2,797.87
93.70
41.0010
3,841.79
93.60
42.0440
3,935.32
93.50
26.7280
2,499.07
93.40
16.3860
1,530.45
93.30
30.1060
2,808.89
93.20
73.9770
6,894.66
93.10
117.0850
10,900.61
93.00
88.5680
8,236.82
92.90
50.0770
4,652.15
92.80
19.1720
1,779.16
92.70
8.7580
811.87
92.60
22.2360
2,059.05
92.50
7.3330
678.30
92.40
16.0490
1,482.93
92.20
1.3730
126.59
92.00
1.2700
116.84
91.90
5.8500
537.62
91.80
17.4110
1,598.33
91.30
1.7170
156.76
91.00
60.6100
5,515.51
90.90
1.9080
173.44
90.70
0.0560
5.08
90.40
2.1180
191.47
90.20
11.4030
1,028.55
90.10
0.9380
84.51
90.00
219.4200
19,747.80
89.90
2.3160
208.21
89.80
1.1130
99.95
89.30
0.0590
5.27
89.00
117.0600
10,418.34
88.80
0.6880
61.09
88.60
0.2780
24.63
88.00
108.2370
9,524.86
87.70
15.0000
1,315.50
87.20
0.5730
49.97
87.00
1.0000
87.00
86.80
3.4800
302.06
86.50
0.7020
60.72
85.90
0.0590
5.07
85.80
2.3310
200.00
85.60
2.0880
178.73
85.20
5.2850
450.28
85.00
105.3040
8,950.84
84.70
50.0000
4,235.00
84.60
3.5460
299.99
84.50
2.3660
199.93
84.20
2.6010
219.00
83.90
0.0690
5.79
83.00
0.8520
70.72
82.80
0.0750
6.21
82.60
4.8420
399.95
82.50
4.8480
399.96
82.40
5.8540
482.37
82.10
0.0710
5.83
82.00
2.4390
200.00
81.30
13.9450
1,133.73
81.00
12.9630
1,050.00
80.60
6.4450
519.47
80.50
9.9370
799.93
80.40
4.6450
373.46
80.30
66.1350
5,310.64
80.20
3.0000
240.60
80.00
102.1830
8,174.64
78.80
0.1420
11.19
78.60
6.3500
499.11
78.50
19.1080
1,499.98
78.30
14.4800
1,133.78
78.00
3.0120
234.94
77.30
8.0070
618.94
77.10
0.0850
6.55
77.00
0.1290
9.93
76.50
28.7700
2,200.91
76.20
0.2300
17.53
76.00
0.1930
14.67
75.00
103.9900
7,799.25
74.80
1.3640
102.03
74.50
27.5290
2,050.91
74.10
0.0680
5.04
73.00
13.6980
999.95
72.50
27.3400
1,982.15
72.30
2.5220
182.34
72.20
2.7670
199.78
72.00
0.0700
5.04
70.50
2.7800
195.99
70.40
18.7930
1,323.03
70.00
16.4360
1,150.52
69.70
1.8510
129.01
68.60
24.2830
1,665.81
68.00
0.1410
9.59
67.50
82.2090
5,549.11
67.00
7.6120
510.00
66.80
8.9820
600.00
66.00
15.1510
999.97
65.00
13.1760
856.44
62.60
0.3400
21.28
62.50
4.1400
258.75
62.00
0.0810
5.02
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.70
0.1060
6.43
60.00
28.1360
1,688.16
59.20
1.5370
90.99
59.00
16.9490
999.99
58.90
8.9000
524.21
56.80
113.5300
6,448.50
55.00
0.4540
24.97
53.00
31.7920
1,684.98
52.00
0.3080
16.02
51.00
10.0000
510.00
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
322.1630
16,108.15
49.20
0.1100
5.41
49.00
20.4080
999.99
48.70
7.0000
340.90
48.60
0.5790
28.14
48.50
0.2060
9.99
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.00
61.4390
2,887.63
46.80
30.0000
1,404.00
45.30
0.5060
22.92
45.00
0.3340
15.03
43.80
243.2060
10,652.42
43.30
23.0950
1,000.01
42.40
23.5850
1,000.00
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
126.1250
5,045.00
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
2.8730
109.17
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
94.2000
0.8980
04:31:12
94.2000
0.8980
04:31:16
94.1000
0.2200
04:31:17
94.2000
0.8980
04:31:20
94.2000
0.8980
04:31:25
94.2000
0.8980
04:31:29
94.2000
0.8980
04:31:34
94.2000
0.8980
04:31:39
94.2000
0.8980
04:31:43
94.2000
0.8980
04:31:48
94.2000
0.8980
04:31:52
94.2000
0.8980
04:31:56
94.1000
0.1920
04:31:57
94.2000
0.8980
04:32:01
94.2000
0.8980
04:32:05
94.2000
3.6740
04:32:07
94.2000
0.8980
04:32:09
94.2000
0.8990
04:32:14
94.1000
0.1880
04:32:17
94.2000
0.8990
04:32:18
94.2000
0.8990
04:32:23
94.2000
13.8320
04:32:23
94.2000
0.8990
04:32:28
94.2000
0.1280
04:32:42
94.2000
0.1570
04:33:07
94.2000
0.1570
04:33:17
94.2000
0.0770
04:33:37
94.1000
0.0450
04:33:37
94.2000
0.8980
04:33:41
94.2000
0.8980
04:33:45
94.2000
0.8980
04:33:50
94.2000
0.8980
04:33:54
94.2000
0.8980
04:33:59
94.1000
0.1700
04:34:02
94.2000
0.8980
04:34:03
94.2000
0.8980
04:34:08
94.2000
0.8980
04:34:12
94.2000
0.2130
04:34:16
94.2000
0.6850
04:34:16
94.1000
0.1710
04:34:17
94.2000
0.8980
04:34:21
94.2000
0.8980
04:34:25
94.2000
0.5820
04:34:30
94.3000
0.3160
04:34:30
94.1000
0.2480
04:34:42
94.1000
0.2310
04:35:07
94.1000
0.3430
04:35:17
94.1000
0.1970
04:35:57
94.0000
0.1800
04:36:17
94.1000
0.8980
04:36:18
94.1000
3.6740
04:36:18
94.1000
0.8980
04:36:22
94.1000
0.8980
04:36:27
94.1000
0.8980
04:36:31
94.1000
0.7670
04:36:36
94.2000
0.1310
04:36:36
94.0000
0.1390
04:36:47
94.0000
0.1500
04:37:07
94.0000
0.1400
04:37:17
94.0000
0.2390
04:37:37
94.1000
0.7670
04:38:04
94.1000
0.1310
04:38:04
94.0000
0.0610
04:38:26
94.1000
0.1280
04:38:31
94.0000
0.6330
04:41:09
94.1000
0.1070
04:43:03
94.0000
0.1120
04:43:41
94.0000
0.6390
04:45:44
94.0000
5.8600
04:45:44
94.0000
5.8500
04:45:44
94.1000
0.2130
04:46:42
94.0000
1.0210
04:47:00
94.0000
0.9070
04:47:02
94.0000
0.3730
04:47:04
94.0000
0.0690
04:48:38
94.1000
0.0930
04:52:49
94.1000
0.0650
04:52:53
94.1000
0.1000
04:53:26
94.0000
0.1260
04:53:33
94.1000
0.0910
04:54:21
94.0000
0.3240
04:56:06
94.0000
0.0170
04:56:06
94.0000
0.8980
04:56:30
94.0000
0.8980
04:56:35
94.0000
0.8980
04:56:39
94.0000
0.8980
04:56:43
94.0000
0.8980
04:56:48
94.0000
0.8980
04:58:51
94.0000
0.8980
04:58:56
94.0000
0.8910
04:59:35
94.0000
0.6770
04:59:38
94.0000
0.5720
04:59:40
94.0000
0.5290
04:59:42
93.9000
0.2210
04:59:44
94.0000
0.2210
04:59:47
94.1000
0.6770
04:59:47
94.0000
0.8980
04:59:51
94.0000
0.8980
04:59:55
94.0000
0.8980
05:00:00
94.0000
0.8980
05:00:07