English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.83
Open
5.09700000
Low
4.82500000
High
5.66200000
Vol
4,971,651
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.61
21.5900
121.14
5.61
1.0800
6.06
5.61
14.6300
82.00
5.60
52.8000
295.89
5.60
27.5900
154.56
5.60
3.1000
17.36
5.60
2,012.1200
11,267.87
5.60
1.9300
10.81
5.60
1.9100
10.69
5.60
2.8200
15.78
5.59
5.7600
32.19
5.59
52.9700
295.89
5.59
1.7400
9.72
5.58
5.1000
28.47
5.58
5.6300
31.40
5.58
6.6200
36.92
5.57
2.7400
15.27
5.57
1.1800
6.57
5.57
53.1400
295.94
5.57
15.5800
86.75
5.56
8.2900
46.09
5.56
1.9100
10.61
5.56
38.3900
213.26
5.55
3.7600
20.88
5.55
53.3000
295.92
5.55
0.9900
5.50
5.55
235.4400
1,306.69
5.55
0.9500
5.27
5.55
76.1800
422.42
5.54
28.7900
159.61
5.54
30.2500
167.68
5.54
19.3100
106.98
5.54
5.7600
31.90
5.54
1.9100
10.58
5.53
56.4400
312.34
5.53
21.5900
119.46
5.53
1.5000
8.30
5.53
3.7600
20.80
5.53
3.8900
21.51
5.53
10.8300
59.88
5.53
2.7600
15.26
5.52
16.2000
89.46
5.52
12.9100
71.26
5.52
1.2700
7.01
5.52
53.6400
295.93
5.52
7.7600
42.80
5.51
25.2900
139.37
5.51
0.9700
5.34
5.51
10.4500
57.57
5.51
15.9100
87.63
5.51
1.8000
9.91
5.50
895.5600
4,925.58
5.50
1.9100
10.50
5.50
1.2000
6.59
5.49
25.4500
139.77
5.49
2.7300
14.99
5.49
40.2000
220.62
5.49
8.4600
46.40
5.48
3.7200
20.40
5.48
53.9700
295.92
5.48
1.8000
9.87
5.48
61.0600
334.61
5.48
15.6400
85.68
5.48
38.7200
211.99
5.47
6.1100
33.43
5.47
1.2800
7.00
5.47
10.5800
57.86
5.47
14.4700
79.12
5.47
18.1300
99.12
5.47
54.1400
295.93
5.46
69.9900
382.29
5.46
22.2700
121.59
5.46
1.8000
9.82
5.46
11.1700
60.95
5.46
5.0100
27.33
5.46
18.6100
101.52
5.45
1.4500
7.91
5.45
0.9800
5.34
5.45
117.4900
640.32
5.45
54.3100
295.94
5.45
21.0600
114.73
5.44
24.5500
133.65
5.44
375.0200
2,040.11
5.44
3.7600
20.45
5.44
6.6100
35.93
5.43
4.3600
23.69
5.43
1.4500
7.88
5.43
85.3600
463.68
5.43
2.3400
12.71
5.43
1.5300
8.30
5.43
6.3100
34.24
5.42
4.7000
25.49
5.42
27.4500
148.78
5.42
11.4600
62.08
5.42
3.7600
20.36
5.42
54.6500
295.93
5.41
3.3600
18.19
5.41
0.9600
5.20
5.41
18.5400
100.34
5.41
63.9900
346.19
5.41
3.2400
17.53
5.41
1.5600
8.44
5.41
1.0600
5.73
5.40
6.3600
34.37
5.40
224.7800
1,213.81
5.40
16.1400
87.14
5.40
54.8200
295.92
5.40
73.3300
395.76
5.40
2.8300
15.27
5.40
19.5800
105.63
5.39
12.6400
68.18
5.39
8.2800
44.65
5.39
18.1800
98.01
5.39
1.2800
6.90
5.39
561.4400
3,025.60
5.39
1.8000
9.70
5.39
10.4800
56.45
5.39
1.2000
6.46
5.38
42.9000
230.93
5.38
2.0200
10.87
5.38
54.9900
295.90
5.38
1,003.8700
5,400.82
5.38
5.6300
30.28
5.38
31.1900
167.71
5.38
1.4500
7.80
5.38
4.7400
25.48
5.37
1.9100
10.26
5.37
0.9600
5.16
5.37
102.7800
551.93
5.37
2.0200
10.84
5.37
55.1600
295.93
5.36
1.8000
9.66
5.36
18.3400
98.32
5.36
8.2900
44.43
5.36
1.0600
5.68
5.36
1.4500
7.77
5.36
1.1800
6.32
5.35
1.9100
10.22
5.35
2.8500
15.25
5.35
5.7600
30.82
5.35
99.2200
530.83
5.35
55.3300
295.90
5.35
3.7600
20.10
5.34
11.3900
60.86
5.34
3.7000
19.77
5.34
1.8000
9.61
5.34
3.8600
20.61
5.34
1.0600
5.66
5.33
1.9100
10.19
5.33
55.5100
295.92
5.33
2.4800
13.22
5.33
4.7800
25.47
5.33
1.5600
8.31
5.33
1.1800
6.28
5.32
5.3200
28.32
5.32
31.5100
167.73
5.32
55.6900
296.38
5.32
20.6200
109.70
5.32
1.8000
9.57
5.32
5.0100
26.63
5.32
55.6700
295.89
5.31
10.5200
55.90
5.31
2.9700
15.78
5.31
2.2800
12.11
5.31
2.8800
15.29
5.31
6.6800
35.45
5.31
6.7400
35.76
5.30
11.3300
60.07
5.30
5.2100
27.62
5.30
301.8300
1,599.70
5.30
55.8500
295.89
5.30
0.9500
5.03
5.30
1.1800
6.25
5.29
1.8000
9.53
5.29
1.9100
10.11
5.29
3.0200
15.98
5.29
4.5400
24.01
5.29
33.3200
176.16
5.29
0.9800
5.18
5.28
2.0400
10.78
5.28
18.3400
96.89
5.28
57.6500
304.51
5.28
4.8300
25.51
5.28
8.2900
43.77
5.28
3.7600
19.85
5.28
12.7200
67.12
5.28
2,067.9900
10,910.72
5.28
1.2000
6.33
5.27
14.9900
79.06
5.27
3.7100
19.56
5.27
52.1000
274.57
5.27
31.8300
167.71
5.27
12.8700
67.79
5.27
57.4400
302.42
5.26
4.0800
21.48
5.26
94.2100
495.83
5.26
47.3700
249.26
5.26
200.7800
1,056.10
5.26
5.7600
30.29
5.26
4.3300
22.76
5.26
3.7600
19.76
5.25
1.9100
10.03
5.25
133.3800
700.25
5.25
66.8300
350.79
5.25
12.8200
67.28
5.24
19.7900
103.78
5.24
26.9200
141.14
5.24
2.6200
13.73
5.24
28.1300
147.40
5.24
4.8700
25.49
5.23
57.9100
303.04
5.23
3.7600
19.67
5.23
1.9100
9.99
5.23
1.2800
6.69
5.23
1.9000
9.94
5.23
1.4500
7.58
5.23
1.8000
9.41
5.22
82.3400
429.98
5.22
49.5000
258.39
5.22
1.0600
5.53
5.22
58.8400
306.91
5.22
32.1500
167.66
5.21
6.6800
34.83
5.21
5.7600
30.03
5.21
4.2100
21.93
5.21
3.7600
19.59
5.21
1.4500
7.55
5.21
2.4900
12.96
5.21
18.3400
95.46
5.20
5.0600
26.33
5.20
861.9000
4,481.88
5.20
10.7100
55.67
5.20
1.0600
5.51
5.19
3.1900
16.56
5.19
2.6500
13.75
5.19
6.3600
33.00
5.19
3.7600
19.50
5.19
5.6300
29.19
5.18
60.9600
316.02
5.18
1.8000
9.32
5.18
5.0100
25.95
5.18
3.4800
18.02
5.18
18.1300
93.86
5.18
14.1300
73.14
5.18
2.4100
12.47
5.17
14.9700
77.45
5.17
1.1800
6.10
5.17
11.1000
57.40
5.17
147.6300
763.25
5.17
3.3600
17.37
5.17
63.2000
326.62
5.17
19.9700
103.17
5.17
80.2700
414.59
5.16
14.0300
72.45
5.16
50.3200
259.80
5.16
14.6900
75.80
5.16
13.9700
72.07
5.16
1.5600
8.05
5.16
1.8000
9.28
5.15
57.6200
296.86
5.15
33.8700
174.46
5.15
111.9600
576.59
5.15
1.9100
9.83
5.14
84.0300
432.17
5.14
1.1800
6.07
5.14
3.7600
19.33
5.14
81.8500
420.38
5.14
15.4400
79.28
5.13
2.9700
15.24
5.13
1.4500
7.44
5.13
1.2800
6.57
5.13
1.0600
5.44
5.13
13.9900
71.74
5.13
18.3400
94.03
5.12
17.8600
91.51
5.12
2.1200
10.86
5.12
6.6800
34.21
5.12
66.2700
339.30
5.12
3.7600
19.24
5.12
1.6200
8.29
5.11
1.8000
9.20
5.11
1.4500
7.41
5.11
34.0000
173.77
5.11
3.5200
17.99
5.11
1.9100
9.76
5.11
237.6800
1,213.83
5.11
1.0600
5.41
5.11
33.1600
169.28
5.10
108.2300
552.41
5.10
14.2300
72.59
5.10
133.4800
680.75
5.10
8.8100
44.90
5.09
5.2100
26.54
5.09
13.5300
68.91
5.09
1.0400
5.30
5.09
1.8000
9.16
5.09
1.2800
6.52
5.09
81.5900
415.13
5.08
1.0600
5.39
5.08
15.2300
77.37
5.08
79.1400
401.87
5.08
1.4500
7.36
5.07
1.5600
7.92
5.07
58.5300
296.86
5.07
3.7600
19.07
5.07
1.2800
6.49
5.07
1.8000
9.12
5.07
5.3900
27.31
5.06
1.0600
5.37
5.06
1.0400
5.26
5.06
34.9600
176.90
5.06
1.0400
5.26
5.06
11.0100
55.69
5.06
1.9900
10.06
5.06
61.1900
309.38
5.06
53.2000
268.93
5.05
95.5700
483.01
5.05
6.0800
30.72
5.05
6.9500
35.10
5.05
18.3400
92.60
5.05
639.6100
3,228.75
5.05
1.9100
9.64
5.05
6.8100
34.36
5.05
2.1500
10.85
5.04
4.7000
23.71
5.04
58.8900
296.86
5.04
10.9900
55.39
5.04
1.4500
7.30
5.04
5.7600
29.01
5.04
11.4900
57.85
5.03
82.4000
414.72
5.03
18.1300
91.23
5.03
1.2800
6.44
5.03
101.7400
511.65
5.03
6.6800
33.59
5.03
1.9100
9.60
5.03
62.8400
315.77
5.02
1.8000
9.04
5.02
1.1800
5.92
5.02
1.4500
7.28
5.02
1.0600
5.32
5.01
12.1000
60.66
5.01
18.1700
91.07
5.01
3.5100
17.59
5.01
59.2500
296.78
5.01
38.5700
193.16
5.01
1.9100
9.56
5.00
8.1800
40.93
5.00
1.8000
9.01
5.00
67.8300
339.29
5.00
109.4600
547.41
5.00
434.9000
2,174.50
5.00
2,862.9600
14,311.94
5.00
1.0600
5.30
4.99
59.4400
296.84
4.99
16.5700
82.72
4.99
1.2800
6.39
4.99
11.1600
55.68
4.99
1.1800
5.89
4.99
19.3800
96.65
4.99
2.9200
14.56
4.98
1.8000
8.97
4.98
1.4500
7.22
4.98
5.7800
28.78
4.98
59.6200
296.79
4.97
1.0600
5.27
4.97
1.2800
6.36
4.97
657.1700
3,264.16
4.97
496.0400
2,463.33
4.97
1.9100
9.48
4.96
5.1300
25.47
4.96
59.8200
296.89
4.96
1.4500
7.19
4.96
26.4200
131.04
4.96
1.8000
8.93
4.96
1.1800
5.85
4.96
43.1400
213.84
4.96
7.2400
35.88
4.96
3.0800
15.26
4.95
1.0600
5.25
4.95
5.7700
28.56
4.95
5.7600
28.51
4.95
60.0000
296.82
4.95
1.9100
9.44
4.94
1.4500
7.17
4.94
30.9600
153.00
4.94
30.9000
152.65
4.94
25.6100
126.46
4.94
6.6800
32.97
4.93
2.0400
10.07
4.93
3.7600
18.55
4.93
60.1800
296.81
4.93
499.5600
2,463.33
4.93
2.3400
11.54
4.93
499.8700
2,463.36
4.93
1.1800
5.81
4.93
1.5300
7.54
4.92
3.3600
16.54
4.92
34.9900
172.26
4.92
518.1000
2,550.09
4.92
11.3100
55.66
4.92
15.0000
73.80
4.92
61.9100
304.41
4.92
1.8000
8.85
4.91
1.5300
7.52
4.91
18.7100
91.92
4.91
506.2400
2,486.14
4.91
1.2800
6.28
4.91
1.0600
5.20
4.91
150.8600
740.42
4.91
5.7600
28.26
4.91
2.9900
14.67
4.90
1.9100
9.37
4.90
86.4400
423.73
4.90
60.5600
296.80
4.90
4.4900
22.00
4.90
13.3500
65.40
4.90
6,237.6600
30,552.06
4.90
18,153.5000
88,897.69
4.90
1.5400
7.54
4.90
141.8000
694.11
4.89
1.5400
7.54
4.89
2.2200
10.86
4.89
30.5800
149.54
4.89
1.0600
5.18
4.89
1.0600
5.18
4.89
21.7900
106.49
4.89
72.5600
354.53
4.89
1.0600
5.18
4.88
4.5100
22.03
4.88
1.0600
5.18
4.88
117.8200
575.20
4.88
1,032.5900
5,040.07
4.88
9.3400
45.58
4.88
1.0500
5.12
4.88
2.5900
12.63
4.88
6.2800
30.63
4.88
1.0500
5.12
4.88
55.4300
270.22
4.87
2.8500
13.89
4.87
1.0500
5.12
4.87
2.6000
12.67
4.87
61.9900
301.95
4.87
2.3300
11.35
4.87
23.6800
115.30
4.87
33.9300
165.17
4.87
2.5000
12.17
4.87
7.9800
38.83
4.87
146.8500
714.43
4.86
7.9500
38.67
4.86
4.5100
21.93
4.86
1.0500
5.11
4.86
21.8100
106.02
4.86
3.7400
18.18
4.86
350.3300
1,702.25
4.86
56.5500
274.72
4.86
2.6000
12.63
4.86
98.2700
477.20
4.86
1.0500
5.10
4.85
2.6000
12.62
4.85
11,193.5000
54,322.06
4.85
36.3800
176.52
4.85
2.6000
12.61
4.85
199.7500
968.79
4.85
6,259.8600
30,354.06
4.85
26.3500
127.74
4.85
42.2100
204.59
4.85
30.9700
150.08
4.85
24.8200
120.25
4.84
99.8400
483.62
4.84
127.6000
617.97
4.84
1,463.7100
7,087.28
4.84
83.5300
404.37
4.84
23.3500
113.01
4.84
23.7700
115.02
4.84
627.4800
3,035.75
4.84
23.3500
112.94
4.84
630.1800
3,047.55
4.84
24.5300
118.60
4.83
822.7500
3,977.17
4.83
31.6500
152.96
4.83
154.2900
745.53
4.83
723.4600
3,495.04
4.83
799.4800
3,861.49
4.83
639.8600
3,089.88
4.83
12,346.3800
59,608.32
4.83
701.6900
3,387.06
4.83
997.7900
4,815.33
4.83
7,391.6200
35,664.57
4.82
3,120.0000
15,050.88
4.82
999.9900
4,822.95
4.82
325.0900
1,567.58
4.82
1,823.2400
8,789.84
4.82
1,275.0700
6,145.84
4.82
943.7200
4,547.79
4.82
409.1200
1,971.14
4.82
369.3600
1,779.21
4.82
24.9200
120.01
4.82
627.7700
3,022.71
4.81
3.3100
15.93
4.83
4.81
126.0600
606.73
4.81
243.1900
1,170.23
4.81
495.6500
2,384.57
4.81
1,034.1300
4,974.17
4.81
3,304.0200
15,889.03
4.81
24.9200
119.82
4.81
693.9600
3,335.87
4.81
257.4700
1,237.40
4.81
759.6400
3,650.07
4.80
99.3400
477.23
4.80
630.2000
3,026.85
4.80
128.4100
616.62
4.80
1,041.5600
5,000.53
4.80
4,438.9300
21,306.86
4.80
1,231.2800
5,908.91
4.80
12,600.2900
60,456.19
4.80
9,000.7300
43,176.50
4.80
190.9800
915.94
4.80
2,693.2600
12,914.18
4.79
873.0900
4,185.59
4.79
41.1900
197.42
4.79
284.6900
1,364.23
4.79
840.5700
4,027.17
4.79
792.1200
3,794.25
4.79
1,141.9200
5,468.65
4.79
284.3900
1,361.66
4.79
1,181.5300
5,655.98
4.79
3.7500
17.95
4.79
2.2000
10.53
4.78
365.1200
1,746.73
4.78
614.2900
2,938.15
4.78
4.1200
19.70
4.78
1,003.1300
4,795.96
4.78
230.3700
1,101.17
4.78
879.5500
4,203.37
4.78
536.1100
2,561.53
4.78
1,223.7800
5,846.00
4.78
196.1200
936.67
4.78
939.8900
4,487.97
4.77
3.7900
18.09
4.77
18,703.6600
89,272.57
4.77
75.9800
362.58
4.77
2.6100
12.45
4.77
426.8700
2,036.17
4.77
1.0600
5.06
4.77
138.0200
658.08
4.77
517.8100
2,468.40
4.77
198.4100
945.62
4.77
1,085.2900
5,171.41
4.76
2.2200
10.58
4.76
733.5800
3,494.04
4.76
2.6200
12.48
4.76
403.4600
1,920.87
4.76
12.8300
61.07
4.76
2.6200
12.47
4.76
558.8200
2,658.87
4.76
2.2800
10.85
4.76
3.7800
17.98
4.76
135.2200
642.97
4.75
1.0600
5.04
4.75
8.6300
41.02
4.75
2.2200
10.55
4.75
102.4700
486.83
4.75
848.0000
4,028.00
4.75
1.0600
5.03
4.75
2.5600
12.15
4.75
687.9900
3,265.89
4.75
1.0600
5.03
4.75
149.0600
707.29
4.74
3.7900
17.98
4.74
363.2100
1,722.71
4.74
28.9300
137.19
4.74
9.8600
46.75
4.74
66.6700
316.02
4.74
28.9400
137.15
4.74
525.1400
2,488.11
4.74
62.4800
295.91
4.73
525.4500
2,487.48
4.73
6.7100
31.76
4.73
274.9000
1,300.55
4.73
75.8400
358.72
4.73
123.1500
582.38
4.73
41.8700
197.96
4.73
15.6100
73.79
4.73
18,031.4600
85,198.65
4.72
6,355.4300
30,023.05
4.72
97.1800
458.88
4.72
136.0900
642.48
4.72
10.2000
48.14
4.72
1.0600
5.00
4.72
77.1000
363.68
4.72
96.0900
453.16
4.72
59.4200
280.17
4.71
211.2300
995.53
4.71
42.3700
199.61
4.71
2.3500
11.07
4.71
62.8700
295.93
4.71
261.3800
1,230.05
4.71
48.4900
228.15
4.70
37.2000
174.95
4.70
368.9800
1,734.94
4.70
223.9700
1,052.88
4.70
2,517.4800
11,832.16
4.70
29.8500
140.27
4.70
26.0600
122.35
4.69
63.0700
295.92
4.69
1.1100
5.21
4.69
102.4300
480.40
4.69
4.2200
19.79
4.69
3.2600
15.28
4.69
12.3700
57.98
4.69
3.3900
15.89
4.68
26.6800
124.97
4.68
244.0800
1,143.03
4.68
1.1800
5.52
4.68
20.5400
96.13
4.68
64.3300
300.94
4.67
9.3000
43.44
4.67
18.1300
84.67
4.67
80.1100
373.79
4.66
467.6400
2,180.61
4.66
2.2900
10.68
4.66
21.0300
98.00
4.66
477.1700
2,223.14
4.66
23.1200
107.69
4.66
6.6800
31.11
4.66
37.8300
176.10
4.65
1.1800
5.49
4.65
1.0900
5.07
4.65
415.9400
1,934.12
4.65
63.6500
295.91
4.65
69.5100
322.94
4.65
8.5900
39.90
4.64
536.2300
2,490.25
4.64
14.7500
68.44
4.64
311.3600
1,444.40
4.64
12.4800
57.86
4.63
63.8600
295.93
4.63
1.7200
7.97
4.63
9.5900
44.40
4.63
2.5900
11.99
4.62
74.9300
346.48
4.62
3.4800
16.08
4.62
1.1800
5.45
4.62
64.0500
295.91
4.62
5.7600
26.60
4.62
11.4600
52.91
4.61
18.2700
84.28
4.61
4.3900
20.24
4.61
2.8500
13.14
4.61
37.0900
170.91
4.61
1,003.2300
4,620.88
4.61
64.2600
295.92
4.60
1.1500
5.29
4.60
1.0900
5.02
4.60
550.3100
2,531.43
4.60
10.8400
49.85
4.60
42.5700
195.74
4.60
18.1300
83.34
4.60
543.0000
2,495.63
4.60
1.8000
8.27
4.59
15.5700
71.53
4.59
10.7500
49.36
4.59
64.4600
295.94
4.59
3.5000
16.07
4.59
12.3800
56.77
4.58
110.0300
504.38
4.58
1.1500
5.27
4.58
7.4000
33.89
4.58
2.3200
10.62
4.58
5.7600
26.37
4.58
5.5100
25.21
4.58
1.2100
5.54
4.57
34.5100
157.81
4.57
13.1000
59.89
4.57
1.2200
5.58
4.57
202.1900
924.01
4.57
10.0000
45.68
4.57
10.8100
49.35
4.56
6.6800
30.49
4.56
37.5900
171.49
4.56
96.3100
439.17
4.56
1.8500
8.43
4.56
6.9200
31.54
4.56
222.8900
1,015.26
4.55
197.2800
898.41
4.55
1.1100
5.05
4.55
197.6400
899.26
4.55
5.0100
22.78
4.55
5.0100
22.77
4.54
7.5900
34.47
4.54
7.8900
35.80
4.54
5.5600
25.22
4.53
2.4900
11.29
4.53
60.7400
275.27
4.53
1.1800
5.34
4.53
18.1300
82.04
4.52
55.2500
249.73
4.52
36.7300
165.87
4.51
1,358.4100
6,130.50
4.51
17.9500
80.97
4.51
147.7900
666.53
4.51
2.4400
11.00
4.50
1.1200
5.04
4.50
6,639.0700
29,875.82
4.50
6.9400
31.22
4.50
5.6100
25.22
4.50
1.6100
7.24
4.49
22.2200
99.81
4.49
22.2200
99.79
4.49
30.6300
137.53
4.49
12.3700
55.50
4.49
20.0000
89.70
4.48
22.8000
102.14
4.48
3.0100
13.48
4.48
223.4600
999.98
4.47
3.3500
14.98
4.47
6.6800
29.87
4.47
49.5700
221.58
4.47
2.2900
10.23
4.47
3.4200
15.27
4.46
19.8500
88.53
4.46
5.6600
25.22
4.45
18.1300
80.71
4.45
281.6300
1,253.25
4.45
13.0100
57.88
4.44
112.5100
499.99
4.44
2,903.6600
12,892.25
4.44
1.9000
8.43
4.43
1.1300
5.01
4.43
5.0100
22.19
4.43
37.4900
165.89
4.42
9.2100
40.73
4.42
1.1500
5.08
4.42
5.7100
25.22
4.41
1,141.1400
5,032.43
4.41
12.6300
55.69
4.41
2.7100
11.94
4.40
51.6000
227.25
4.40
411.0200
1,808.49
4.39
12.3800
54.35
4.39
13.1900
57.88
4.39
3.1100
13.64
4.38
5.7600
25.25
4.38
114.0900
500.06
4.38
238.6400
1,045.24
4.38
12.4400
54.46
4.38
37.4900
164.09
4.37
6.8700
30.04
4.37
6.9100
30.21
4.37
2.3300
10.18
4.37
3.6100
15.76
4.37
6.9600
30.38
4.36
8.2900
36.14
4.35
1.1500
5.00
4.35
9.0800
39.50
4.35
8.6500
37.59
4.34
1.2900
5.60
4.34
61.1500
265.39
4.34
80.7700
350.46
4.34
40.7800
176.82
4.34
2.5200
10.92
4.33
8.9900
38.95
4.33
3.4600
14.99
4.33
24.2500
105.00
4.33
4.6200
19.98
4.32
8.2900
35.81
4.32
1.9600
8.46
4.32
5.0100
21.62
4.31
2,295.6400
9,901.10
4.31
1.1600
5.00
4.31
2.3500
10.13
4.31
5.7600
24.82
4.31
18.1300
78.09
4.30
5.8600
25.21
4.30
391.9800
1,685.51
4.30
12.3800
53.17
4.29
38.6500
165.89
4.29
2.3800
10.21
4.29
3.5600
15.27
4.29
30.0100
128.59
4.28
45.8200
196.11
4.28
1.1700
5.00
4.28
233.9100
999.97
4.27
5.7600
24.60
4.27
93.2500
398.18
4.26
5.9100
25.20
4.26
47.1700
200.90
4.26
434.8600
1,851.63
4.25
2.5900
11.01
4.25
355.3500
1,510.24
4.25
39.0400
165.88
4.24
3.6000
15.28
4.24
55.4500
235.11
4.24
250.0000
1,059.25
4.24
18.1300
76.78
4.23
149.1100
631.33
4.23
319.0400
1,349.54
4.23
1.1900
5.03
4.23
5.9700
25.23
4.23
11.8300
49.98
4.22
4.6100
19.47
4.22
1.6100
6.79
4.22
2.2300
9.40
4.21
118.6800
500.00
4.21
1.2100
5.09
4.21
3.0900
13.00
4.21
39.4400
165.88
4.20
5.0100
21.06
4.20
119.1200
500.66
4.20
106.9300
449.21
4.20
405.6200
1,703.60
4.20
5.7600
24.18
4.20
1,193.9000
5,008.41
4.19
10.2500
42.97
4.19
5.9600
24.97
4.19
6.0200
25.22
4.18
1.9900
8.31
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
23.8900
99.43
4.16
14.4900
60.25
4.16
3.6800
15.29
4.15
6.0100
24.97
4.15
6.0700
25.20
4.15
97.6600
405.29
4.15
800.0000
3,316.00
4.14
265.5200
1,098.72
4.13
6.0500
25.00
4.13
5.7600
23.77
4.12
15.0000
61.83
4.12
40.2500
165.87
4.12
447.1600
1,842.30
4.12
2.4800
10.21
4.12
6.1300
25.23
4.11
4.3700
17.97
4.11
12.3800
50.91
4.11
3.7200
15.29
4.11
2.4800
10.19
4.11
1.7400
7.15
4.11
2.0000
8.21
4.10
243.7200
999.98
4.10
1.3700
5.62
4.10
1,700.7600
6,973.12
4.10
11.7000
47.93
4.10
143.2500
586.75
4.09
277.3800
1,134.48
4.09
1.2900
5.27
4.09
3.6700
14.99
4.08
4.1700
17.03
4.08
46.8400
191.11
4.08
3.6800
15.00
4.07
2.0700
8.43
4.07
2.0400
8.30
4.07
1.7500
7.12
4.07
5.9200
24.08
4.06
172.4100
699.98
4.06
5.7600
23.36
4.05
3.7000
15.00
4.05
667.7400
2,704.35
4.05
11.1000
44.94
4.04
6.2400
25.23
4.03
248.1300
999.96
4.03
12.4200
49.99
4.02
12.3800
49.80
4.02
5.7600
23.16
4.02
2.3400
9.40
4.02
18.1300
72.83
4.01
2.4400
9.79
4.01
1.2700
5.09
4.01
6.2900
25.21
4.01
4.4900
17.98
4.00
283.0600
1,132.52
4.00
2,889.8500
11,559.40
4.00
2.7500
10.99
3.99
5.0100
19.99
3.99
1.2600
5.03
3.99
63.4200
252.92
3.99
5.7600
22.95
3.98
11.3100
45.03
3.98
50.2500
200.00
3.98
344.1600
1,368.04
3.97
6.3500
25.23
3.97
12.5900
49.98
3.97
2.1900
8.69
3.97
2.0900
8.29
3.96
4.1400
16.39
3.95
4.7300
18.70
3.95
5.7600
22.76
3.95
60.3700
238.46
3.95
23.2000
91.52
3.94
3.1800
12.54
3.94
6.4000
25.20
3.94
12.3800
48.74
3.93
25.4300
99.97
3.92
104.2400
408.62
3.92
5.7600
22.56
3.92
3.6000
14.10
3.91
3.8300
14.99
3.91
1.3000
5.08
3.90
6.4600
25.21
3.90
24.9900
97.46
3.89
58.7800
228.65
3.89
5.0100
19.48
3.88
1,005.7600
3,905.37
3.88
63.9100
247.97
3.87
18.1300
70.20
3.87
722.5600
2,797.03
3.87
6.5200
25.23
3.86
2.8500
11.01
3.86
2.8500
11.01
3.86
2.1500
8.30
3.86
16.1200
62.21
3.86
5.7200
22.07
3.86
5.7200
22.06
3.86
14.3000
55.13
3.85
2.8600
11.02
3.85
18.0900
69.68
3.85
413.6800
1,592.67
3.85
5.7600
22.17
3.85
9.5300
36.64
3.84
2.8700
11.03
3.84
13.0200
50.00
3.84
1.4600
5.60
3.84
347.0800
1,331.05
3.83
13.3400
51.12
3.83
1.5600
5.97
3.82
5.7600
21.98
3.81
4.3600
16.63
3.81
1.3300
5.07
3.80
6.6300
25.20
3.80
2,158.7900
8,203.40
3.80
2.7000
10.25
3.79
2.6300
9.98
3.79
1.3400
5.08
3.79
5.0100
18.98
3.78
5.7600
21.79
3.77
12.3800
46.66
3.77
6.6900
25.21
3.75
5.7600
21.61
3.75
14.8200
55.58
3.75
2.6900
10.08
3.74
133.6100
499.97
3.74
28.9800
108.39
3.74
6.7500
25.21
3.73
7.1500
26.67
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
5.7600
21.42
3.72
1.6100
5.98
3.71
3.6500
13.54
3.71
1.6100
5.97
3.70
461.2400
1,706.59
3.70
4.8600
17.98
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
5.0100
18.49
3.69
12.3800
45.65
3.69
5.7600
21.23
3.68
9.5200
35.03
3.67
1.3800
5.07
3.67
272.4700
999.96
3.66
50.4600
184.78
3.66
20.0000
73.20
3.66
2,735.9700
9,999.97
3.65
5.7600
21.05
3.65
12.0000
43.80
3.65
5.4800
19.98
3.64
2.0600
7.49
3.62
5.7600
20.87
3.61
1.4100
5.09
3.61
12.3700
44.63
3.60
829.6400
2,986.70
3.60
138.9600
499.98
3.60
5.0100
18.02
3.59
1.8200
6.54
3.59
5.7600
20.69
3.59
1.4200
5.10
3.59
2.3500
8.43
3.58
3.5000
12.54
3.58
12.9100
46.22
3.58
1,005.0000
3,594.89
3.57
20.0000
71.48
3.56
5.7600
20.51
3.56
80.0000
284.80
3.55
178.4800
633.60
3.54
1.5800
5.60
3.53
18.1300
64.00
3.52
2.9300
10.31
3.52
1.7400
6.12
3.51
373.4600
1,310.84
3.50
5.0100
17.55
3.50
5,032.2300
17,612.81
3.49
60.0000
209.46
3.49
1.6100
5.62
3.49
3.1600
11.01
3.48
4.2900
14.93
3.47
14.3900
49.98
3.47
1.6800
5.83
3.47
4.2600
14.77
Recent Trades
Price
Size
Time
4.8060
1.0600
05:51:41
4.8060
1.5700
05:51:41
4.8060
1.1000
05:51:41
4.8050
1.0600
05:51:41
4.8050
1.1500
05:51:41
4.8050
21.1500
05:51:41
4.8050
1.5700
05:51:41
4.8050
30.0300
05:51:41
4.8050
18.0000
05:51:43
4.8050
19.4000
05:51:43
4.8060
1.1000
05:51:43
4.8060
0.2100
05:51:43
4.8060
1.1000
05:51:47
4.8060
18.0000
05:51:47
4.8060
60.6100
05:51:50
4.8060
18.0000
05:51:50
4.8050
18.0000
05:51:50
4.8050
65.8600
05:51:50
4.8050
21.1500
05:51:50
4.8050
1.5700
05:51:50
4.8050
1.0600
05:51:50
4.8050
69.7700
05:51:50
4.8040
1.7300
05:51:50
4.8040
1.0500
05:51:50
4.8040
1.1500
05:51:50
4.8040
1.5700
05:51:50
4.8040
1.5600
05:51:50
4.8040
1.1500
05:51:50
4.8040
73.2700
05:51:50
4.8040
21.1500
05:51:50
4.8040
70.2500
05:51:50
4.8040
171.7000
05:51:50
4.8040
131.1200
05:51:50
4.8030
6.0200
05:51:50
4.8030
1.0500
05:51:50
4.8030
1.1500
05:51:50
4.8030
21.1500
05:51:50
4.8030
1.5600
05:51:50
4.8030
73.5000
05:51:50
4.8030
45.1800
05:51:50
4.8030
605.2700
05:51:50
4.8020
1.9100
05:51:50
4.8020
1.7600
05:51:50
4.8020
1.0600
05:51:50
4.8020
1.0500
05:51:50
4.8020
1.2400
05:51:50
4.8020
1.1500
05:51:50
4.8020
21.1500
05:51:50
4.8020
1.5600
05:51:50
4.8020
57.6300
05:51:50
4.8020
61.7000
05:51:50
4.8020
205.5700
05:51:50
4.8010
1.0500
05:51:50
4.8010
1.5500
05:51:50
4.8010
1.0500
05:51:50
4.8010
1.1500
05:51:50
4.8010
21.1500
05:51:50
4.8010
1.5600
05:51:50
4.8010
67.2400
05:51:50
4.8010
55.9200
05:51:50
4.8010
6.9500
05:51:50
4.8020
1.1200
05:51:50
4.8020
1.1500
05:51:50
4.8040
1.1500
05:51:50
4.8040
14.6600
05:51:50
4.8040
17.2100
05:51:50
4.8040
43.9700
05:51:50
4.8040
18.0000
05:51:50
4.8040
1.1000
05:51:50
4.8050
1.0600
05:51:52
4.8060
1.5700
05:51:52
4.8060
1.0600
05:51:52
4.8060
1.1000
05:51:52
4.8070
1.0600
05:51:53
4.8070
1.1500
05:51:53
4.8070
1.1000
05:51:53
4.8070
6.1000
05:51:53
4.8070
18.0000
05:51:53
4.8070
20.0000
05:51:54
4.8060
9.3300
05:51:56
4.8070
1.1000
05:52:00
4.8080
1.0600
05:52:01
4.8080
1.1500
05:52:01
4.8080
0.3900
05:52:01
4.8070
1.1000
05:52:08
4.8070
38.7400
05:52:08
4.8070
1.1000
05:52:09
4.8080
1.0600
05:52:09
4.8080
1.5700
05:52:09
4.8080
1.1000
05:52:09
4.8090
1.0600
05:52:11
4.8090
1.1500
05:52:11
4.8090
56.5200
05:52:11
4.8090
5.5400
05:52:11
4.8090
1.1000
05:52:11
4.8100
1.0600
05:52:11
4.8100
1.1500
05:52:11
4.8100
1.1000
05:52:11
4.8100
21.1500
05:52:11
4.8100
12.6900
05:52:11