English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.37
Open
9.81800000
Low
9.34300000
High
10.03400000
Vol
3,232,956
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.50
8,046.2400
84,485.52
10.50
13.2000
138.56
10.49
0.9400
9.86
10.49
225.6400
2,366.96
10.48
103.7600
1,087.40
10.48
2.6100
27.35
10.47
341.6500
3,577.08
10.47
11.9900
125.52
10.46
90.6200
947.89
10.46
0.5100
5.33
10.45
371.4300
3,881.44
10.44
59.4700
620.87
10.43
89.7300
935.88
10.43
1.7400
18.14
10.42
303.1600
3,158.93
10.41
65.2100
678.84
10.41
0.7400
7.70
10.40
7.7800
80.94
10.40
1,224.2900
12,732.62
10.40
0.9500
9.88
10.39
2.6100
27.13
10.39
10.7300
111.51
10.39
29.3900
305.36
10.39
4.5400
47.16
10.38
0.9600
9.97
10.38
492.4700
5,111.84
10.37
232.3600
2,409.57
10.37
0.7900
8.19
10.36
748.8700
7,758.29
10.36
1.1600
12.01
10.35
0.7400
7.66
10.35
1.7500
18.11
10.35
241.7500
2,502.11
10.35
24.1200
249.59
10.35
1.0000
10.35
10.34
0.5100
5.28
10.34
118.8400
1,228.81
10.33
329.1700
3,400.33
10.32
3.7300
38.50
10.32
2.6100
26.94
10.32
56.8900
587.10
10.31
239.6100
2,470.38
10.31
2.6100
26.90
10.31
0.7100
7.32
10.30
0.9600
9.89
10.30
786.3300
8,099.20
10.30
4.7700
49.13
10.30
0.7400
7.62
10.29
346.4400
3,564.87
10.29
6.5400
67.27
10.28
5.1700
53.16
10.28
156.9200
1,613.14
10.28
0.5900
6.06
10.28
0.8000
8.22
10.27
56.5100
580.36
10.27
2.8000
28.75
10.26
291.6900
2,992.74
10.26
1.0400
10.67
10.26
34.9700
358.65
10.25
14.6200
149.90
10.25
2.4600
25.22
10.25
2,013.0100
20,633.35
10.24
1.0400
10.65
10.24
114.9400
1,176.99
10.24
4.0000
40.95
10.23
10.0800
103.16
10.23
0.5200
5.32
10.23
0.8000
8.19
10.23
1.0400
10.64
10.23
14,896.8900
152,395.18
10.22
2.6100
26.68
10.22
368.6000
3,767.09
10.22
1.0400
10.63
10.22
6.4300
65.69
10.21
0.9600
9.80
10.21
4,738.4900
48,379.98
10.21
8.0000
81.66
10.21
1.0400
10.61
10.20
7,517.9300
76,682.89
10.20
9.2400
94.24
10.20
9.1900
93.70
10.19
1.0400
10.60
10.19
83.7600
853.51
10.19
6.9000
70.30
10.19
0.8000
8.15
10.19
0.7400
7.54
10.18
144.2700
1,468.67
10.18
1.0400
10.59
10.17
4.5700
46.49
10.17
149.8100
1,523.57
10.17
595.4600
6,055.23
10.17
1.0400
10.57
10.16
195.3500
1,984.76
10.16
1.0000
10.16
10.16
20.1500
204.68
10.16
10.1800
103.40
10.15
1.7900
18.18
10.15
1.0400
10.56
10.15
240.4300
2,440.36
10.14
0.8100
8.22
10.14
40.1500
407.20
10.14
346.4400
3,512.90
10.14
10.2100
103.52
10.14
2.6100
26.45
10.13
297.9500
3,018.23
10.13
0.7400
7.50
10.13
1.0400
10.53
10.12
26.3900
267.12
10.12
914.6000
9,255.75
10.11
1.0400
10.52
10.11
56,894.3300
575,201.68
10.10
6.9000
69.70
10.10
13,351.8700
134,853.89
10.10
1.3500
13.63
10.10
20.1000
202.95
10.10
20.2700
204.65
10.10
0.5400
5.45
10.09
1.8000
18.17
10.09
334.2400
3,372.48
10.09
42.8100
431.91
10.09
1.0400
10.49
10.09
9.4700
95.50
10.08
341.3600
3,440.91
10.08
10.0700
101.48
10.08
21.0800
212.40
10.08
1.0400
10.48
10.07
0.7400
7.45
10.07
34.4300
346.71
10.07
1.6000
16.11
10.06
1.0400
10.46
10.06
132.3400
1,331.34
10.05
0.8100
8.14
10.05
4.5800
46.04
10.05
5,344.9700
53,716.95
10.05
1.0400
10.45
10.04
3.1100
31.24
10.04
325.1600
3,264.61
10.04
11.1700
112.11
10.04
2.2300
22.38
10.03
12.9600
130.04
10.03
11.5700
116.08
10.03
25.4200
255.01
10.03
2.9900
29.99
10.03
220.5200
2,211.82
10.03
6.2900
63.08
10.03
0.6100
6.12
10.03
5.0300
50.44
10.02
11.7500
117.78
10.02
51.5700
516.73
10.02
12.6700
126.94
10.02
0.7400
7.41
10.02
3.1000
31.05
10.01
8.9900
90.02
10.01
20.5500
205.75
10.01
0.5300
5.31
10.01
31.8700
319.02
10.01
1.6100
16.11
10.01
10.8000
108.08
10.01
256.5900
2,567.44
10.00
33.1800
331.87
10.00
15,666.8400
156,668.40
10.00
1.2000
12.00
10.00
37.1600
371.41
9.99
0.5200
5.20
9.99
468.0200
4,675.52
9.99
1.0000
9.99
9.98
1,295.3900
12,927.99
9.98
169.5700
1,691.46
9.97
1.0600
10.57
9.97
1.0300
10.27
9.97
1.0000
9.97
9.97
35.6100
355.03
9.97
7.2500
72.26
9.97
8.1000
80.72
9.96
3.1800
31.69
9.96
47.9800
477.98
9.96
1,157.4500
11,529.36
9.96
108.6800
1,082.45
9.96
4.0000
39.82
9.95
568.1600
5,654.33
9.95
279.4000
2,780.03
9.95
1.6200
16.11
9.95
8.8900
88.42
9.94
30.2500
300.72
9.94
73.7900
733.47
9.94
0.9900
9.84
9.94
4.8300
47.99
9.93
4.1300
41.02
9.93
89.2700
886.45
9.93
1.6100
15.98
9.92
0.8200
8.14
9.92
45.2900
449.28
9.92
1.0300
10.22
9.91
778.5400
7,715.33
9.91
1.7700
17.53
9.90
33.5300
332.05
9.90
36.7700
364.06
9.90
2,640.9100
26,145.01
9.90
1.4000
13.86
9.90
3.8500
38.10
9.89
1.0300
10.19
9.89
4.4900
44.42
9.89
3.1000
30.66
9.89
25.9100
256.25
9.89
41.0800
406.24
9.89
1.6300
16.11
9.89
1.2100
11.96
9.88
0.5600
5.54
9.88
102.2500
1,010.23
9.88
2.6100
25.78
9.88
0.8300
8.20
9.88
19.8500
196.04
9.87
285.6100
2,818.97
9.87
1.0400
10.26
9.86
1.5800
15.59
9.86
3.0900
30.47
9.86
94.0200
927.04
9.86
9.3900
92.57
9.86
1.3500
13.30
9.85
1.5100
14.88
9.85
33.6900
331.95
9.85
0.7400
7.29
9.85
489.5800
4,822.36
9.85
0.5400
5.32
9.85
0.5400
5.32
9.84
13.5000
132.85
9.84
51.3100
504.89
9.84
2.0800
20.47
9.83
12.1300
119.29
9.83
0.8300
8.16
9.83
1.7200
16.91
9.83
45.3400
445.69
9.83
1.0200
10.03
9.83
404.7800
3,977.77
9.83
1.6400
16.11
9.82
1.0400
10.21
9.82
79.8600
784.23
9.82
35.7200
350.70
9.82
2.5900
25.43
9.81
8.3400
81.85
9.81
9.3300
91.55
9.81
28.9100
283.61
9.80
33.8800
332.16
9.80
11.7500
115.19
9.80
2.3400
22.93
9.80
3,123.8900
30,614.12
9.80
0.7400
7.25
9.79
2.6100
25.56
9.79
332.3800
3,254.00
9.79
2.1000
20.55
9.79
1.7200
16.83
9.79
6.2000
60.67
9.78
1.0000
9.78
9.78
0.5500
5.38
9.78
32.6300
319.12
9.78
23.4600
229.42
9.78
1.5900
15.55
9.78
10.3900
101.56
9.77
8.5800
83.86
9.77
15.0000
146.58
9.77
9.0700
88.62
9.77
89.1500
871.00
9.77
3.1000
30.28
9.77
9.3600
91.42
9.77
1.6500
16.11
9.77
83.8500
818.80
9.76
20.9800
204.83
9.76
1.0100
9.86
9.76
118.7100
1,158.61
9.76
34.0500
332.16
9.75
2,720.8200
26,528.00
9.75
31.0600
302.80
9.75
3.9900
38.89
9.75
8.8900
86.63
9.74
21.6700
211.15
9.74
12.0000
116.92
9.74
1.7200
16.76
9.74
20.6300
200.94
9.74
0.7400
7.21
9.74
1,049.6600
10,221.59
9.74
27.3000
265.82
9.73
55.4300
539.33
9.73
3.1000
30.16
9.73
1,000.0000
9,725.00
9.72
9.4100
91.47
9.72
40.4300
392.98
9.72
40.3000
391.68
9.71
1.0200
9.91
9.71
23.5000
228.19
9.71
0.5500
5.34
9.71
4.2700
41.45
9.71
34.2400
332.33
9.70
5.7500
55.79
9.70
2,013.6800
19,532.70
9.70
0.8400
8.15
9.70
1.7200
16.68
9.70
57.2900
555.48
9.69
2.1700
21.03
9.69
12.0100
116.39
9.69
24.7800
240.12
9.69
3.1000
30.03
9.69
576.7800
5,586.69
9.68
0.7400
7.17
9.68
27.0100
261.51
9.68
48.3800
468.32
9.68
10.4600
101.23
9.67
1.0200
9.87
9.67
4.0000
38.69
9.67
100.4000
971.07
9.67
65.4100
632.51
9.67
3.5000
33.84
9.66
143.0700
1,382.34
9.66
26.1800
252.90
9.66
46.1600
445.77
9.66
114.3200
1,103.76
9.65
69.6600
672.50
9.65
687.3800
6,633.22
9.65
52.1200
502.85
9.65
22.3800
215.90
9.64
1.0400
10.03
9.64
116.3400
1,121.52
9.64
185.4800
1,787.84
9.64
0.5500
5.30
9.63
21.0600
202.87
9.63
0.5500
5.30
9.63
29.0400
279.66
9.63
0.7400
7.12
9.62
2.6100
25.11
9.62
256.9100
2,471.47
9.61
23.9300
229.97
9.61
34.5500
331.99
9.61
46.6800
448.50
9.61
4.7200
45.35
9.60
19.9100
191.22
9.60
557.1400
5,348.54
9.60
0.7000
6.72
9.60
0.5600
5.37
9.60
1.0000
9.60
9.59
1.5400
14.77
9.59
0.5800
5.56
9.59
67.7500
649.72
9.59
1.6900
16.21
9.59
1.0300
9.87
9.59
11.7500
112.64
9.58
20.0500
192.08
9.58
10.5400
100.95
9.58
4.1900
40.12
9.58
9.9800
95.56
9.57
0.5400
5.17
9.57
15.5800
149.15
9.57
0.7400
7.08
9.57
78.9400
755.46
9.57
0.5400
5.17
9.57
90.4700
865.53
9.57
89.5100
856.25
9.57
4.3800
41.89
9.56
0.5500
5.26
9.56
34.7100
331.86
9.56
98.5300
941.95
9.56
2.6600
25.42
9.55
9.0400
86.37
9.55
6,262.2900
59,804.87
9.55
1.0400
9.93
9.55
3.4500
32.93
9.54
0.5400
5.15
9.54
258.5700
2,466.76
9.54
0.5400
5.15
9.54
305.7600
2,915.42
9.53
1.7000
16.20
9.53
76.9200
733.05
9.53
3.1000
29.54
9.53
1.0800
10.29
9.53
3.4500
32.86
9.52
2.6100
24.86
9.52
0.8600
8.19
9.52
4.3000
40.94
9.52
312.3800
2,973.86
9.52
4.1900
39.88
9.52
3.0000
28.55
9.52
3.4500
32.83
9.51
11.7500
111.79
9.51
34.9000
332.00
9.51
1.9000
18.07
9.51
16.3800
155.77
9.51
11.1200
105.74
9.51
3.4500
32.79
9.50
1.1000
10.45
9.50
0.8000
7.60
9.50
565.9500
5,377.09
9.50
61.8300
587.39
9.50
2.1100
20.04
9.50
200.0700
1,900.06
9.50
53.0000
503.29
9.50
7.0300
66.75
9.49
116.1100
1,102.35
9.49
626.2100
5,943.99
9.49
99.7300
946.54
9.49
181.4300
1,721.77
9.49
3.4600
32.82
9.48
1.8000
17.07
9.48
40.0000
379.20
9.48
216.4900
2,051.68
9.48
3.4600
32.78
9.47
1.7100
16.20
9.47
0.5500
5.21
9.47
69.5100
658.26
9.47
321.0800
3,039.34
9.47
10.3100
97.58
9.46
4.1900
39.65
9.46
4.3900
41.53
9.46
307.9800
2,913.49
9.46
0.5500
5.20
9.46
3.4600
32.71
9.45
256.0700
2,420.37
9.45
234.8600
2,219.43
9.45
12.5400
118.48
9.45
3.4600
32.68
9.44
11.7500
110.97
9.44
289.7300
2,735.92
9.44
220.3200
2,080.04
9.44
87.1700
822.88
9.44
42.8000
403.99
9.44
212.4300
2,004.70
9.44
5.1100
48.21
9.43
3.1300
29.53
9.43
0.5400
5.09
9.43
0.5400
5.09
9.43
110.3800
1,040.88
9.43
0.5400
5.09
9.43
53.9000
508.17
9.43
0.5400
5.09
9.43
3.7400
35.25
9.43
502.1900
4,733.14
9.42
331.4200
3,123.30
9.42
0.5400
5.09
9.42
0.5400
5.09
9.42
350.5400
3,302.44
9.42
59.2400
558.04
9.42
0.5400
5.09
9.42
64.2300
604.92
9.42
0.5400
5.09
9.42
1.1300
10.64
9.42
5.7200
53.85
9.41
51.4600
484.44
9.41
213.2000
2,006.85
9.41
107.4100
1,010.94
9.41
17.5100
164.79
9.41
64.3800
605.82
9.41
114.4100
1,076.48
9.41
1.6800
15.81
9.41
198.0300
1,862.87
9.41
170.0300
1,599.30
9.41
77.7900
731.61
9.40
113.3400
1,065.85
9.40
45.7100
429.81
9.40
51.1300
480.72
9.40
502.1500
4,720.71
9.40
761.2800
7,156.03
9.40
1,418.9300
13,336.52
9.40
478.1000
4,493.18
9.40
261.0000
2,452.62
9.40
226.1300
2,124.72
9.40
229.0000
2,151.46
9.39
435.2500
4,088.74
9.39
1,400.2400
13,152.45
9.39
328.5100
3,085.37
9.39
802.3300
7,534.68
9.39
1,418.8300
13,322.81
9.39
1,181.9100
11,096.95
9.39
436.2700
4,095.70
9.39
494.5600
4,642.43
9.39
2,456.5600
23,057.27
9.39
1,019.9600
9,572.32
9.38
591.2900
5,548.67
9.38
1,065.7800
10,000.21
9.38
1,405.3600
13,185.09
9.38
6,661.5200
62,491.72
9.38
2,111.7800
19,808.50
9.38
763.4500
7,160.40
9.38
1,434.8200
13,455.74
9.38
525.7100
4,929.58
9.38
1,557.4200
14,602.37
9.38
717.6200
6,727.69
9.37
787.0900
7,378.18
9.37
1,652.1800
15,485.88
9.37
1,774.1800
16,627.61
9.37
959.0100
8,986.88
9.37
1,380.7900
12,938.00
9.37
1,065.5300
9,982.95
9.37
554.2100
5,191.84
9.37
1,097.2000
10,277.47
9.37
1,030.9900
9,656.25
9.37
506.9600
4,747.68
9.36
613.6400
5,746.12
9.36
2,004.2400
18,765.70
9.36
2,329.7500
21,811.12
9.36
1,256.2000
11,759.29
9.36
735.6700
6,885.87
9.36
654.2000
6,122.66
9.36
176.8900
1,655.34
9.37
9.36
624.9200
5,847.38
9.36
533.9900
4,996.01
9.36
645.5100
6,038.75
9.35
524.4700
4,905.89
9.35
577.3500
5,399.95
9.35
541.0600
5,059.99
9.35
600.6600
5,616.77
9.35
1,847.2100
17,271.41
9.35
1,281.5400
11,981.12
9.35
724.4100
6,771.78
9.35
513.6200
4,800.81
9.35
1,013.4700
9,471.89
9.35
529.3500
4,946.78
9.34
1,008.3200
9,421.74
9.34
473.7300
4,426.06
9.34
693.4200
6,477.93
9.34
437.0700
4,082.67
9.34
890.7900
8,319.98
9.34
455.7500
4,256.25
9.34
1,078.0500
10,066.83
9.34
456.7500
4,264.67
9.34
541.9900
5,060.02
9.34
762.3400
7,116.44
9.33
218.7200
2,041.53
9.33
758.5100
7,079.17
9.33
934.1300
8,717.30
9.33
3,197.2100
29,833.17
9.33
10,092.7700
94,165.54
9.33
4.3500
40.58
9.33
1.6800
15.67
9.33
16.0600
149.79
9.33
0.5400
5.04
9.33
1,062.5700
9,908.47
9.32
555.7400
5,181.72
9.32
249.6600
2,327.58
9.32
296.4500
2,763.51
9.32
21.9900
204.97
9.32
1,245.8700
11,611.51
9.32
1.3400
12.49
9.32
0.5400
5.03
9.32
0.5400
5.03
9.32
130.5900
1,216.58
9.32
603.2300
5,619.09
9.31
188.6200
1,756.81
9.31
128.4700
1,196.44
9.31
388.7800
3,620.32
9.31
13.1400
122.35
9.31
344.8500
3,210.55
9.31
38.5600
358.96
9.31
1.7000
15.82
9.31
339.2100
3,157.03
9.31
1.6600
15.45
9.31
37.3400
347.45
9.30
183.5200
1,707.47
9.30
1.1800
10.98
9.30
0.5400
5.02
9.30
246.5800
2,293.44
9.30
4,000.0700
37,200.65
9.30
4.9800
46.31
9.30
194.6600
1,809.95
9.30
60.3600
561.17
9.30
8.8800
82.55
9.30
132.6300
1,232.80
9.29
2.0800
19.33
9.29
0.5400
5.02
9.29
471.2700
4,379.04
9.29
46.6900
433.80
9.29
267.3700
2,483.87
9.29
1.3400
12.45
9.29
0.5400
5.02
9.29
1.5000
13.93
9.29
107.3100
996.48
9.29
282.7700
2,625.52
9.28
1.3400
12.44
9.28
212.1900
1,969.76
9.28
0.5400
5.01
9.28
273.4500
2,537.62
9.28
0.8000
7.42
9.28
2.6100
24.22
9.28
106.8200
990.97
9.28
2.6600
24.67
9.27
0.8000
7.42
9.27
212.8200
1,973.48
9.27
0.5500
5.10
9.27
53.6400
497.30
9.27
124.4400
1,153.56
9.27
0.8100
7.51
9.27
10.0000
92.68
9.27
0.8100
7.51
9.27
192.6800
1,785.37
9.27
4.2400
39.28
9.26
9.3600
86.71
9.26
800.0000
7,410.40
9.26
18.0800
167.46
9.26
434.0900
4,020.11
9.26
348.3500
3,225.72
9.26
7.1000
65.74
9.26
6.2900
58.23
9.26
18.1700
168.20
9.26
213.0200
1,971.71
9.26
2.6600
24.62
9.25
0.8100
7.50
9.25
1.1300
10.45
9.25
10,340.0000
95,645.00
9.25
4.4400
41.07
9.25
1.6200
14.98
9.25
2.6600
24.59
9.24
24.3300
224.91
9.24
182.8700
1,690.27
9.24
161.7800
1,494.85
9.24
213.1800
1,969.57
9.24
843.5100
7,789.81
9.23
116.0700
1,071.79
9.23
35.5400
328.11
9.23
421.9000
3,894.14
9.23
2.7600
25.47
9.23
148.6100
1,370.93
9.22
297.5500
2,744.60
9.22
221.9900
2,047.19
9.22
2.5100
23.14
9.22
2,395.9800
22,090.94
9.22
671.8200
6,193.51
9.22
82.8000
763.25
9.22
1.6000
14.75
9.22
2.6600
24.51
9.21
0.5600
5.16
9.21
327.1000
3,012.59
9.21
0.5500
5.06
9.21
339.6700
3,127.34
9.21
216.3000
1,991.04
9.20
6,015.9600
55,346.83
9.20
39.1600
360.15
9.20
1.1400
10.48
9.20
3.2800
30.16
9.19
646.5000
5,943.92
9.19
4.7200
43.39
9.19
5.0000
45.96
9.19
615.2700
5,654.95
9.19
310.3100
2,851.75
9.19
2.6600
24.43
9.18
0.5500
5.05
9.18
1,085.4100
9,964.06
9.18
2.6600
24.41
9.17
186.8000
1,712.96
9.17
5.8000
53.18
9.17
11.7500
107.70
9.17
1.0800
9.90
9.16
648.8300
5,943.93
9.16
470.0400
4,305.57
9.16
32.7500
299.96
9.16
649.0500
5,944.00
9.15
339.5100
3,107.54
9.15
3.4500
31.57
9.15
2,701.3200
24,717.08
9.14
1,093.7300
9,999.97
9.14
1.1400
10.42
9.14
167.3300
1,529.40
9.14
33.7700
308.56
9.13
4.3700
39.92
9.13
1.2000
10.96
9.13
3.3200
30.31
9.13
1,111.5600
10,148.54
9.12
994.7000
9,074.65
9.12
20.0000
182.42
9.12
1,519.9500
13,861.94
9.12
9.3300
85.05
9.12
10.0000
91.15
9.11
5.1200
46.66
9.11
109.7400
999.95
9.11
2,291.5700
20,876.20
9.11
2.6100
23.77
9.10
11,180.2900
101,740.64
9.10
1.1900
10.83
9.10
353.3100
3,214.41
9.10
2.4100
21.92
9.09
1.8000
16.36
9.09
1,062.2000
9,655.40
9.09
0.5600
5.09
9.09
86.7300
788.12
9.09
1.1500
10.45
9.08
0.5600
5.09
9.08
1.0900
9.90
9.08
3.6900
33.51
9.08
244.0900
2,216.34
9.08
0.5900
5.36
9.07
1.1500
10.43
9.07
281.5600
2,553.75
9.07
1.1500
10.43
9.06
11.0300
99.94
9.06
372.7900
3,377.48
9.06
0.6200
5.62
9.05
165.4700
1,498.17
9.05
3.2200
29.15
9.05
3.8800
35.12
9.05
988.8400
8,949.00
9.04
345.2500
3,122.44
9.04
614.9700
5,559.33
9.03
1,671.6200
15,094.73
9.02
3.7200
33.57
9.02
2.6100
23.54
9.02
537.0300
4,844.01
9.02
6.2200
56.10
9.02
33.2800
300.02
9.01
408.0300
3,676.35
9.01
31.0800
280.00
9.01
1.3300
11.98
9.00
10.0000
90.03
9.00
1.1000
9.90
9.00
21,041.6100
189,374.49
8.99
1,536.1700
13,810.17
8.98
1.9100
17.16
8.98
211.6600
1,900.71
8.98
8.9100
79.99
8.97
455.4200
4,085.12
8.97
3.7400
33.54
8.96
11.7500
105.32
8.96
81.3800
729.16
8.96
31.2500
279.97
8.96
0.5600
5.02
8.96
36.5900
327.66
8.95
0.5900
5.28
8.95
576.2400
5,157.35
8.95
2.3600
21.12
8.94
128.6800
1,150.91
8.94
0.5900
5.28
8.94
498.0800
4,452.84
8.94
1.1800
10.55
8.94
347.7500
3,107.49
8.94
2.6100
23.32
8.93
3.6600
32.69
8.93
40.5400
362.02
8.93
0.5900
5.27
8.93
0.5900
5.27
8.92
11.2000
99.94
8.92
0.5900
5.26
8.92
718.5600
6,409.56
8.92
11.2100
99.95
8.91
3.7600
33.51
8.91
1.4700
13.10
8.91
89.0200
793.17
8.91
87.5400
779.89
8.90
2,124.9800
18,912.32
8.90
11.7500
104.53
8.89
581.7100
5,171.40
8.89
11.2500
99.99
8.88
349.9100
3,107.55
8.88
440.8200
3,914.48
8.88
1.6900
15.01
8.87
33.8100
300.00
8.87
2.0400
18.10
8.87
36.4100
322.96
8.86
166.3300
1,473.68
8.86
31.6000
279.94
8.86
6.9100
61.21
8.86
7.7800
68.90
8.85
2,367.5500
20,952.82
8.85
2.6100
23.10
8.84
3.6300
32.10
8.84
74.8900
662.03
8.84
11.3900
100.64
8.83
0.5700
5.03
8.83
642.9400
5,677.16
8.83
352.0500
3,107.55
8.82
128.6800
1,134.96
8.82
1.6400
14.46
8.81
497.1600
4,379.98
8.81
31.7800
279.95
8.80
34.0800
300.01
8.80
18,349.6000
161,476.48
8.79
2.7500
24.18
8.79
216.8000
1,905.67
8.78
332.0900
2,915.75
8.77
354.2100
3,107.48
8.77
167.7500
1,471.17
8.77
13.4600
117.98
8.76
2.6100
22.87
8.76
1.1300
9.90
8.76
136.1100
1,192.32
8.76
31.9600
279.94
8.76
2.1700
19.00
8.76
135.4900
1,186.35
8.75
4.5600
39.91
8.75
4,048.3600
35,423.15
8.74
3.8400
33.58
8.74
115.9300
1,013.23
8.73
34.3500
300.01
8.73
1,025.7200
8,954.54
8.73
1.7100
14.92
8.72
1.8200
15.88
8.72
378.6300
3,301.65
8.72
356.4100
3,107.54
8.71
125.9000
1,096.59
8.71
32.1500
279.99
8.70
105.7900
920.48
8.70
1,877.5700
16,334.86
8.69
0.9800
8.52
8.69
406.8200
3,535.27
8.68
1.1400
9.90
8.68
614.9100
5,337.42
8.68
2.6100
22.65
8.68
11.5200
99.95
8.67
3.1600
27.41
8.67
292.0200
2,531.81
8.67
34.6200
299.98
8.66
358.6700
3,107.52
8.66
608.0300
5,265.54
8.66
32.3300
279.95
8.65
9.2400
79.94
8.65
1,246.7400
10,784.30
8.65
14.2800
123.48
8.64
183.9600
1,589.41
8.63
202.4100
1,746.80
8.62
391.1500
3,371.71
8.61
703.2300
6,054.81
8.61
32.5200
279.96
8.61
0.6100
5.25
8.60
1.1500
9.89
8.60
12,029.6400
103,454.90
8.60
34.9000
300.00
8.59
2.6100
22.43
8.59
339.7700
2,918.62
8.58
411.5100
3,530.76
8.57
232.2800
1,990.64
8.56
457.0800
3,912.60
8.56
32.7100
279.96
8.56
363.2000
3,107.54
8.56
0.8400
7.19
8.55
954.2200
8,158.58
8.54
327.6300
2,797.96
8.54
2.2600
19.29
8.53
1.2600
10.75
8.53
1,156.3300
9,863.49
8.53
1.1600
9.89
8.52
342.8100
2,921.08
8.52
1,081.2600
9,212.34
8.51
422.1900
3,592.84
8.51
32.9000
279.95
8.51
2.6100
22.20
8.50
365.5000
3,107.48
8.50
10,036.2800
85,308.38
8.49
23.5400
199.95
8.49
212.3300
1,802.68
8.48
68.8600
583.93
8.47
75.5000
639.49
8.47
2.6700
22.61
8.46
167.7400
1,419.08
8.46
33.1000
279.99
8.46
1.6800
14.20
8.45
5.0000
42.27
8.45
1,593.4200
13,464.40
8.45
367.8800
3,107.48
8.44
361.3200
3,049.54
8.44
2.6000
21.94
8.43
2.6000
21.93
8.43
41.6000
350.81
8.43
1,191.1500
10,043.78
8.43
10,712.3600
90,305.19
8.43
1.3000
10.96
8.43
1.3000
10.96
8.43
3.9000
32.86
8.43
3.9000
32.86
8.42
7.8000
65.71
8.42
721.9800
6,079.07
8.41
1,209.3500
10,170.63
8.41
33.2900
279.94
8.40
1.7800
14.96
8.40
1,769.9900
14,867.92
8.39
373.4200
3,134.11
8.39
14.9000
125.01
8.38
204.6600
1,715.05
8.38
1.1800
9.88
8.37
209.7400
1,755.52
8.36
214.3000
1,791.55
8.36
33.4900
279.94
8.35
863.5900
7,210.98
8.34
258.0700
2,152.30
8.34
372.6500
3,107.53
8.33
2.6100
21.75
8.33
242.3200
2,018.53
8.32
215.8300
1,795.71
8.32
4.2500
35.35
8.31
1,051.7800
8,740.29
8.31
33.6900
279.93
8.30
2,090.9400
17,354.80
8.29
90.4600
749.91
8.29
375.0800
3,107.54
8.28
580.3200
4,805.05
8.27
434.8900
3,596.54
8.27
1.8200
15.04
8.26
65.6500
542.27
8.26
33.9000
279.98
8.25
627.0600
5,173.25
8.25
2.6100
21.53
8.25
18.1900
149.98
8.24
110.3300
909.12
8.23
491.9600
4,048.83
8.23
1.2000
9.87
8.22
63.8400
524.89
8.22
889.9400
7,315.31
8.21
127.2800
1,044.97
8.21
34.1000
279.93
8.21
3.0400
24.95
8.20
12.1900
99.97
8.20
3,386.4900
27,769.22
8.19
74.6100
611.06
8.18
422.4200
3,455.40
8.18
24.4500
199.93
8.18
380.0800
3,107.53
8.17
52.3500
427.70
8.16
3.2600
26.61
8.16
131.3500
1,071.82
8.16
34.3100
279.94
8.15
1.2100
9.86
8.15
534.7400
4,358.13
8.14
64.5400
525.36
8.13
824.1800
6,700.58
8.12
1,655.9200
13,451.04
8.12
382.6100
3,107.56
8.12
372.2800
3,022.91
8.11
276.8900
2,245.58
8.11
34.5200
279.92
8.10
7,762.2300
62,874.06
8.09
86.3400
698.49
8.08
1,419.2700
11,467.70
8.08
1.2200
9.86
8.08
2.6100
21.08
8.07
181.5300
1,464.95
8.07
385.1700
3,107.55
8.06
157.8800
1,272.51
8.06
34.7400
279.97
8.06
12.4400
100.22
8.06
12.4100
99.96
8.05
2,562.9400
20,631.67
8.04
60.8800
489.48
8.03
118.3500
950.35
8.02
0.6600
5.30
8.02
177.4600
1,423.41
8.02
1,591.4800
12,763.67
8.01
387.8100
3,107.52
8.01
2,640.1100
21,149.92
8.01
1,341.4400
10,744.93
8.01
34.9600
279.96
8.01
1.2300
9.85
8.00
30,317.1000
242,536.80
8.00
192.8100
1,542.29
7.99
3.6600
29.25
7.99
2.6100
20.86
7.99
678.8400
5,423.93
7.99
34.0200
271.68
7.98
105.5200
842.05
7.97
136.7400
1,089.82
7.96
141.3000
1,124.75
7.96
390.4400
3,107.51
7.96
35.1800
279.96
7.95
1,810.2900
14,391.81
7.94
66.9200
531.34
7.93
1.2400
9.84
7.93
73.3100
581.35
7.92
2.0300
16.08
7.92
71.5300
566.52
7.91
602.8000
4,768.15
7.91
54.3600
429.88
7.91
395.7200
3,128.17
7.90
2,644.1600
20,888.86
7.89
222.9300
1,758.92
7.88
1,526.1300
12,025.90
7.87
877.2300
6,903.80
7.86
1.2500
9.83
7.86
5.9400
46.70
7.86
820.2200
6,446.93
7.86
35.6300
279.98
7.85
401.0500
3,148.64
7.85
371.1100
2,913.21
7.84
117.4300
920.65
7.83
63.3800
496.27
7.82
15.7300
123.01
7.81
75.4900
589.58
7.81
35.8600
279.99
7.80
2,977.7300
23,226.29
7.80
398.6000
3,107.49
7.79
1.2700
9.90
7.79
89.9300
700.55
7.78
16.6800
129.77
7.78
6.4200
49.93
7.77
742.2100
5,766.97
7.77
32.0600
249.04
7.76
20.4700
158.85
7.76
5.0100
38.87
7.76
36.0900
279.99
7.75
10.3100
79.92
7.75
216.9900
1,681.67
7.74
401.3800
3,107.48
7.74
4.1300
31.97
7.73
2.6100
20.19
7.73
532.6500
4,117.38
7.72
1.2800
9.88
7.72
42.8500
330.80
7.71
7.6600
59.06
7.71
36.3200
279.95
7.70
474.7300
3,655.42
Recent Trades
Price
Size
Time
9.3630
0.5400
05:01:06
9.3630
0.4000
05:01:06
9.3630
0.4100
05:01:06
9.3620
0.5400
05:01:06
9.3620
0.5900
05:01:06
9.3620
0.8100
05:01:06
9.3620
0.5500
05:01:06
9.3620
0.5500
05:01:06
9.3620
0.1400
05:01:06
9.3620
3.1800
05:01:06
9.3620
0.5500
05:01:07
9.3610
0.5400
05:01:08
9.3610
0.5900
05:01:08
9.3610
2.0500
05:01:08
9.3610
3.1800
05:01:08
9.3610
0.5500
05:01:10
9.3610
0.5500
05:01:10
9.3610
1.0600
05:01:11
9.3610
0.5400
05:01:12
9.3610
2.2500
05:01:16
9.3610
0.5500
05:01:16
9.3610
2.2500
05:01:16
9.3610
0.5500
05:01:16
9.3620
0.5400
05:01:16
9.3620
0.5500
05:01:16
9.3620
0.5500
05:01:16
9.3610
3.1800
05:01:17
9.3610
3.1800
05:01:17
9.3620
0.5500
05:01:18
9.3630
0.5400
05:01:20
9.3630
0.1000
05:01:20
9.3620
0.7000
05:01:22
9.3620
49.8000
05:01:22
9.3620
35.0100
05:01:22
9.3620
0.5500
05:01:22
9.3610
0.5400
05:01:25
9.3610
0.5500
05:01:25
9.3610
30.0000
05:01:25
9.3610
38.6700
05:01:25
9.3610
27.5100
05:01:25
9.3610
0.7000
05:01:25
9.3610
93.8500
05:01:25
9.3610
0.5500
05:01:25
9.3600
15.8800
05:01:25
9.3600
12.1700
05:01:25
9.3600
4.2600
05:01:25
9.3600
0.7300
05:01:25
9.3600
13.3100
05:01:25
9.3600
59.3000
05:01:25
9.3600
1.9300
05:01:25
9.3600
0.5900
05:01:25
9.3600
3.0000
05:01:25
9.3600
153.8100
05:01:25
9.3600
3.5300
05:01:25
9.3600
0.8100
05:01:25
9.3590
0.5400
05:01:25
9.3590
0.8100
05:01:25
9.3590
0.5900
05:01:25
9.3590
0.8100
05:01:25
9.3580
0.5400
05:01:25
9.3580
1.7200
05:01:25
9.3580
10.8900
05:01:25
9.3580
0.5900
05:01:25
9.3580
0.8100
05:01:25
9.3580
80.0000
05:01:25
9.3570
0.5400
05:01:25
9.3570
105.7700
05:01:25
9.3580
3.7800
05:01:25
9.3590
0.4800
05:01:25
9.3580
0.5500
05:01:25
9.3580
0.5500
05:01:25
9.3570
2.0800
05:01:25
9.3570
3.1800
05:01:25
9.3570
0.5900
05:01:25
9.3570
0.8100
05:01:25
9.3570
1.7800
05:01:25
9.3570
3.1800
05:01:25
9.3570
3.1800
05:01:25
9.3570
3.1800
05:01:25
9.3580
208.5500
05:01:26
9.3590
3.8300
05:01:28
9.3590
0.5400
05:01:28
9.3590
0.8100
05:01:28
9.3590
2.2500
05:01:28
9.3590
2.2500
05:01:28
9.3590
5.2100
05:01:28
9.3590
15.1700
05:01:28
9.3580
75.9700
05:01:29
9.3580
0.5500
05:01:29
9.3580
210.8200
05:01:29
9.3570
0.8100
05:01:29
9.3560
0.5400
05:01:29
9.3560
0.5900
05:01:29
9.3560
0.8100
05:01:29
9.3560
1.2400
05:01:29
9.3560
3.1800
05:01:29
9.3570
0.9200
05:01:30
9.3570
13.4200
05:01:30
9.3570
61.9000
05:01:30
9.3570
0.5500
05:01:30