English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3248
Open
0.34640000
Low
0.31930000
High
0.34670000
Vol
2,340,413
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.64
18.5200
11.81
0.64
543.3200
345.88
0.63
18.5200
11.75
0.63
18.5200
11.69
0.63
4,065.3200
2,561.15
0.63
18.5200
11.64
0.63
11.1100
6.96
0.63
28.0700
17.57
0.63
13.5800
8.49
0.63
18.5200
11.58
0.63
11.3300
7.08
0.62
1,188.5000
739.48
0.62
794.0500
492.31
0.62
483.9400
299.99
0.62
18.5200
11.47
0.62
23.8700
14.71
0.62
18.5200
11.41
0.61
18.5200
11.35
0.61
13.8700
8.46
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
13.5800
8.24
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
8.5400
5.13
0.60
18.5200
11.12
0.60
8,719.6600
5,231.80
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
1,095.7700
654.83
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
11.0000
6.51
0.59
18.5200
10.95
0.59
3,677.3300
2,169.62
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
341.7700
198.23
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
18.5200
10.72
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
1,204.2100
694.35
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
903.6200
515.06
0.57
18.5200
10.55
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
18,644.7800
10,534.30
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
2,280.0100
1,276.81
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
545.1300
302.55
0.55
18.5200
10.26
0.55
99.3700
55.05
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
5,267.8500
2,897.32
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
9,174.3100
5,000.00
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
3,379.2700
1,824.81
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,823.2600
2,026.33
0.53
320.3000
169.73
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
4,773.2300
2,505.95
0.52
18.5200
9.69
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
1,998.0000
1,039.16
0.52
172.8500
89.88
0.52
199.0000
103.38
0.52
818.4800
424.79
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.5800
7.00
0.52
12,121.0000
6,242.32
0.51
18.5200
9.52
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
12,634.6800
6,443.69
0.51
43.5800
22.16
0.51
57.8200
29.37
0.51
18.5200
9.41
0.51
671.7200
339.55
0.51
15.0700
7.61
0.50
18.5200
9.35
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
15,293.1100
7,646.56
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
700.0000
349.30
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
3,199.7000
1,585.77
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
26,792.8100
13,262.44
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
5,892.2300
2,898.98
0.49
9,275.5900
4,545.04
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
809.6600
396.25
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
84.1800
40.85
0.49
19.6100
9.51
0.49
6,992.2200
3,391.23
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,832.8700
1,359.78
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
3,024.7200
1,445.51
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
19,624.4300
9,321.60
0.47
8,273.4400
3,924.92
0.47
49.1100
23.29
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
10,477.2500
4,924.31
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
50.0700
23.43
0.47
18.5200
8.66
0.47
237.0000
110.21
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
2,972.5100
1,367.35
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
18.5200
8.43
0.46
152.5000
69.39
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
7,280.8200
3,276.37
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
23.8000
10.59
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
13.5800
6.00
0.44
5,505.0700
2,422.23
0.44
18.5200
8.15
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
25.2200
11.00
0.44
232.1800
101.00
0.43
18.5200
8.03
0.43
79.2100
34.35
0.43
1,555.0000
671.76
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
2,072.1800
891.04
0.43
85.8700
36.84
0.43
86.9500
37.26
0.43
50.0700
21.43
0.43
18.5200
7.92
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
249.4400
106.01
0.42
18.5200
7.86
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
18.5200
7.80
0.42
28.1200
11.83
0.42
17,422.6200
7,317.50
0.42
83.3000
34.95
0.42
389.1000
162.80
0.42
18.5200
7.75
0.42
19.0800
7.95
0.42
17.8400
7.42
0.42
18.5200
7.69
0.42
130.0600
53.97
0.41
26.0700
10.81
0.41
150.0000
62.12
0.41
33.0000
13.63
0.41
30.3500
12.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
19,058.2800
7,813.89
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
550.1200
223.79
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
61.1600
24.80
0.41
496.2900
201.00
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
9,770.8800
3,908.35
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
16.6500
6.63
0.40
144.9900
57.56
0.40
16.6500
6.61
0.40
18.5200
7.35
0.40
28,949.5100
11,464.01
0.40
16.6500
6.58
0.40
844.2800
333.49
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
36.1100
14.22
0.39
1,498.5000
589.96
0.39
18.5200
7.29
0.39
588.7700
231.09
0.39
16.6500
6.53
0.39
21,409.6900
8,392.60
0.39
16.6500
6.51
0.39
18.5200
7.23
0.39
9,678.5300
3,774.63
0.39
40,290.3600
15,709.21
0.39
16.6500
6.48
0.39
17.8400
6.92
0.39
16.6500
6.45
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
2,584.7500
1,000.30
0.39
277.3600
107.28
0.39
16.6500
6.43
0.39
291.1700
112.10
0.38
16.6500
6.40
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
99.9000
38.34
0.38
23.8100
9.13
0.38
16.6500
6.38
0.38
289.3500
110.53
0.38
16.6500
6.35
0.38
18.5200
7.06
0.38
1,103.5200
420.44
0.38
8,639.2200
3,282.90
0.38
16.6500
6.33
0.38
16.6500
6.30
0.38
18.5200
7.00
0.38
119.5400
45.13
0.38
173.1000
65.26
0.38
16.6500
6.27
0.38
111.6100
42.02
0.38
17.8400
6.71
0.38
34.3700
12.91
0.38
16.6500
6.25
0.38
18.5200
6.95
0.38
47.6000
17.85
0.37
173.1000
64.74
0.37
16.6500
6.22
0.37
16.0800
6.00
0.37
19.0800
7.11
0.37
16.6500
6.20
0.37
36.3600
13.53
0.37
14.3000
5.30
0.37
16.6500
6.17
0.37
3,934.0000
1,455.58
0.37
16.6500
6.14
0.37
18.5200
6.83
0.37
17.8400
6.57
0.37
36.4000
13.38
0.37
16.6500
6.12
0.37
14.4600
5.30
0.37
16.6500
6.09
0.37
18.5200
6.77
0.36
16.6500
6.07
0.36
17.8400
6.49
0.36
32.0800
11.64
0.36
18.5200
6.72
0.36
14.6200
5.30
0.36
16.6500
6.02
0.36
427.4400
154.18
0.36
1,270.3000
457.31
0.36
16.6500
5.99
0.36
18.5200
6.66
0.36
14.7800
5.30
0.36
16.6500
5.96
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
16.6500
5.94
0.36
18.5200
6.60
0.36
17.8400
6.35
0.36
44.9800
15.97
0.35
14.9400
5.30
0.35
568.7500
201.62
0.35
887.0500
314.19
0.35
28.4100
10.06
0.35
2,839.0000
1,005.01
0.35
16.6500
5.89
0.35
18.5200
6.55
0.35
15.8500
5.60
0.35
28.5300
10.06
0.35
34.4900
12.14
0.35
15.1100
5.30
0.35
16.6500
5.84
0.35
18.5200
6.49
0.35
4,452.7000
1,558.45
0.35
45.8700
16.02
0.35
16.6500
5.81
0.35
45.7100
15.94
0.35
92.1300
32.07
0.35
17.8400
6.21
0.35
45.2800
15.75
0.35
16.6500
5.78
0.35
18.5200
6.43
0.35
15.2700
5.30
0.35
242.4000
84.11
0.35
45.0900
15.64
0.35
44.9700
15.60
0.35
729.2200
252.31
0.35
16.6500
5.76
0.34
16.2400
5.60
0.34
19,980.0000
6,881.11
0.34
118.5800
40.83
0.34
18.5200
6.37
0.34
17.8400
6.14
0.34
15.4300
5.30
0.34
8,313.4000
2,854.82
0.34
126.1800
43.32
0.34
1,798.7600
616.79
0.34
16.6500
5.71
0.34
15.3700
5.25
0.34
44.3800
15.15
0.34
16.6500
5.68
0.34
18.5200
6.32
0.34
17.8400
6.07
0.34
15.6000
5.30
0.34
784.5100
266.50
0.34
46.4400
15.76
0.34
16.6500
5.63
0.34
18.5200
6.26
0.34
16.6200
5.60
0.34
29.8700
10.06
0.34
16.6500
5.60
0.34
15.7600
5.30
0.34
1,919.6400
645.19
0.34
17.8400
5.99
0.34
5,109.3900
1,715.73
0.34
3,357.5800
1,124.79
0.33
767.7500
257.12
0.33
4,563.0200
1,527.70
0.33
3,365.9000
1,126.57
0.33
1,511.2600
505.52
0.33
3,457.1700
1,155.04
0.33
7,763.5300
2,593.02
0.33
3,115.6500
1,039.07
0.33
3,318.1800
1,105.95
0.33
973.3600
324.32
0.33
6,470.2500
2,155.24
0.33
331.9100
110.53
0.33
9,991.1000
3,326.04
0.33
566.2800
188.46
0.33
34.4900
11.45
0.33
18.5200
6.15
0.33
146,871.1500
48,555.60
0.33
16.6500
5.50
0.33
16.9700
5.60
0.33
16.0900
5.30
0.33
414.1600
136.42
0.33
16.6500
5.48
0.33
18.5200
6.09
0.33
783.2400
256.90
0.33
97,841.2600
32,082.15
0.33
337.5000
110.57
0.33
2,650.3200
867.71
0.33
74.7000
24.45
0.33
253.6800
83.00
0.33
3,731.2000
1,220.48
0.33
415.9800
136.03
0.33
2,589.2400
846.42
0.33
3,151.9200
1,030.05
0.33
968.3800
316.37
0.33
3,587.6500
1,171.73
0.33
2,089.8300
682.33
0.33
828.7800
270.51
0.33
712.4800
232.48
0.33
6,592.4500
2,150.46
0.33
3,101.1500
1,011.29
0.33
1,895.9500
618.08
0.33
6,713.0000
2,187.77
0.33
5,513.6000
1,796.33
0.33
2,090.4100
680.85
0.33
1,363.5000
443.96
0.33
1,445.9000
470.64
0.33
337.5000
109.82
0.32
0.33
337.5000
109.79
0.33
1,052.7000
342.34
0.33
1,475.5600
479.70
0.33
1,988.9300
646.40
0.32
5,053.6100
1,641.92
0.32
3,852.0100
1,251.13
0.32
6,372.3600
2,069.11
0.32
8,028.7300
2,606.13
0.32
6,267.0000
2,033.64
0.32
8,767.5000
2,844.18
0.32
23,378.9800
7,581.80
0.32
11,057.4000
3,584.81
0.32
9,145.2700
2,963.98
0.32
337.5000
109.28
0.32
1,631.7300
528.19
0.32
2,881.0700
932.31
0.32
2,010.5100
649.19
0.32
337.5000
108.95
0.32
98,042.4500
31,638.30
0.32
356.0200
114.85
0.32
337.5000
108.84
0.32
46.5200
15.00
0.32
337.5000
108.78
0.32
1,075.4100
346.50
0.32
337.5000
108.47
0.32
472.5000
151.81
0.32
337.5000
108.41
0.32
1,057.9500
339.71
0.32
337.5000
108.34
0.32
500.1700
160.50
0.32
337.5000
108.27
0.32
80.8100
25.91
0.32
337.5000
108.17
0.32
368.7100
118.13
0.32
2,879.8100
922.12
0.32
2,880.6000
922.08
0.32
355.3400
113.71
0.32
337.5000
107.90
0.32
16.6500
5.32
0.32
356.0200
113.75
0.32
146,647.7900
46,839.30
0.32
337.5000
107.76
0.32
568.4700
181.17
0.32
39.2300
12.50
0.32
37.3800
11.91
0.32
16.8900
5.38
0.32
2,557.4900
814.05
0.32
2,559.0900
814.05
0.32
32.3800
10.30
0.32
2,566.3600
814.05
0.32
17.2300
5.46
0.32
16.6500
5.27
0.32
18.5200
5.86
0.32
970.2200
306.59
0.32
31.6700
10.00
0.32
6,382.1100
2,010.36
0.31
19.0800
5.99
0.31
42.3300
13.26
0.31
15.9700
5.00
0.31
17.8400
5.57
0.31
161.5100
50.20
0.31
18.5200
5.74
0.31
1,898.8000
588.63
0.31
17.0200
5.25
0.31
1,017.8400
313.49
0.31
17.0800
5.25
0.31
16.2800
5.00
0.31
17.0900
5.25
0.31
18.5200
5.69
0.31
17.1100
5.25
0.31
159.9200
49.03
0.31
17.1400
5.25
0.31
17.1600
5.25
0.31
17.1700
5.25
0.31
17.2200
5.25
0.30
18.5200
5.63
0.30
760.8500
231.30
0.30
1,000.0000
303.50
0.30
364.7200
110.55
0.30
5,020.0000
1,521.06
0.30
331.5600
100.00
0.30
350.7400
105.57
0.30
4,433.7000
1,330.11
0.30
19.0800
5.71
0.30
2,500.0000
747.50
0.30
321.8300
96.00
0.30
1,171.1400
349.00
0.30
18.5200
5.52
0.30
33.6500
10.00
0.30
6,761.3200
2,000.00
0.30
169.4900
50.00
0.29
18.5200
5.46
0.29
1,017.3500
299.00
0.29
45.3600
13.31
0.29
20.0000
5.86
0.29
74.6000
21.82
0.29
18.5200
5.40
0.29
342.9300
100.00
0.29
17.2000
5.00
0.29
10,476.1300
3,038.08
0.29
49.3000
14.24
0.29
18.5200
5.34
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
185.2000
52.97
0.29
18.5200
5.29
0.28
19.0800
5.43
0.28
28.1200
7.94
0.28
18.5200
5.23
0.28
33,456.0000
9,401.14
0.28
1,000.0000
280.00
0.28
18.5200
5.17
0.28
43.0000
11.83
0.27
55.3700
15.19
0.27
111.6600
30.15
0.27
23.8100
6.35
0.27
2,075.4600
550.00
0.26
55.2600
14.64
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
38.0600
10.01
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
8,871.4200
2,306.57
0.26
38.6100
10.00
0.26
58.7500
15.16
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,235.2900
315.00
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,503.3000
2,625.83
0.25
2,018.5700
500.00
0.25
55.0000
13.60
0.25
81.3000
20.00
0.24
137.0000
33.43
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
517.3700
125.00
0.24
4,260.3800
1,022.49
0.24
49.7100
11.86
0.24
22.3800
5.33
0.24
68.1200
16.10
0.24
25.4200
6.00
0.23
44.7700
10.50
0.23
55,222.8100
12,778.56
0.23
123.9900
28.52
0.23
43.2600
9.83
0.22
569.2500
125.24
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
4,540.8000
968.55
0.21
383.0500
80.90
0.21
28.4300
6.00
0.21
85.3200
18.00
0.21
170.7000
36.00
0.21
170.8200
36.01
0.21
85.4400
18.00
0.21
28.5000
6.00
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.21
1,560.9700
320.00
0.20
7,585.0000
1,517.00
0.20
61.2600
12.00
0.20
91.9600
18.01
0.20
92.2400
18.01
0.20
92.2800
18.00
0.20
2,277.2900
444.07
0.19
615.6900
120.00
0.19
924.0600
180.01
0.19
339.0700
66.02
0.19
585.9300
114.02
0.19
493.6400
96.01
0.19
333.0600
64.75
0.19
247.1100
48.01
0.19
432.6500
84.02
0.19
61.8400
12.00
0.19
278.4000
54.01
0.19
340.4800
66.02
0.19
123.8400
24.00
0.19
30.9700
6.00
0.19
2,616.4300
500.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
145.7700
26.24
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.15
281.3200
42.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
37.0000
5.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.3243
43.5000
05:35:26
0.3243
42.8000
05:35:26
0.3243
59.7000
05:35:26
0.3243
41.5000
05:35:26
0.3243
42.8000
05:35:26
0.3243
61.7000
05:35:26
0.3243
4.5000
05:35:26
0.3244
617.1300
05:35:26
0.3245
337.5000
05:35:26
0.3245
718.3700
05:35:26
0.3245
364.1300
05:35:26
0.3245
337.5000
05:35:26
0.3246
337.5000
05:35:26
0.3246
1,230.5200
05:35:26
0.3246
462.1000
05:35:26
0.3246
361.5500
05:35:26
0.3247
337.5000
05:35:26
0.3247
353.3300
05:35:26
0.3245
337.5000
05:35:26
0.3244
337.5000
05:35:26
0.3245
337.5000
05:35:26
0.3245
337.5000
05:35:26
0.3246
337.5000
05:35:26
0.3246
484.8400
05:35:26
0.3246
384.4100
05:35:26
0.3246
696.3200
05:35:26
0.3247
21.9300
05:35:26
0.3245
337.5000
05:35:26
0.3245
337.5000
05:35:26
0.3246
366.2900
05:35:26
0.3246
337.5000
05:35:26
0.3246
278.7100
05:35:26
0.3245
337.5000
05:35:26
0.3246
388.3500
05:35:26
0.3246
521.1500
05:35:26
0.3246
25.5500
05:35:26
0.3243
33.8200
05:35:32
0.3243
3.6800
05:35:48
0.3242
307.8800
05:36:00
0.3242
380.0600
05:36:00
0.3241
307.3700
05:36:00
0.3241
306.8100
05:36:00
0.3241
61.8000
05:36:00
0.3240
328.7000
05:36:07
0.3239
337.5000
05:36:20
0.3240
336.4100
05:36:20
0.3240
1.0900
05:36:20
0.3240
337.5000
05:36:20
0.3240
19.5700
05:36:20
0.3240
227.9700
05:36:20
0.3241
126.6700
05:36:24
0.3241
85.2700
05:36:24
0.3241
32.5800
05:36:24
0.3242
120.3200
05:36:24
0.3242
120.3200
05:36:24
0.3243
212.0800
05:37:43
0.3243
32.5700
05:37:43
0.3246
311.9500
05:37:55
0.3246
3,185.2500
05:37:55
0.3246
32.6700
05:37:55
0.3246
210.1100
05:37:55
0.3246
2.0600
05:37:55
0.3249
337.5000
05:37:55
0.3249
708.5200
05:37:55
0.3249
190.6400
05:37:55
0.3249
449.6900
05:37:55
0.3249
786.9700
05:37:55
0.3248
65.5300
05:38:27
0.3248
146.7100
05:38:27
0.3248
32.6200
05:38:27
0.3249
44.5500
05:38:31
0.3249
212.2600
05:38:31
0.3250
32.5300
05:38:36
0.3250
212.2600
05:38:36
0.3250
32.5400
05:38:36
0.3251
32.5900
05:38:56
0.3251
87.8000
05:38:56
0.3251
87.8000
05:38:56
0.3251
87.7000
05:38:56
0.3251
87.8000
05:38:56
0.3251
425.2000
05:39:00
0.3251
808.8900
05:39:00
0.3251
337.5000
05:39:00
0.3251
102.8800
05:39:00
0.3251
234.6200
05:39:00
0.3251
1,230.5700
05:39:00
0.3251
1,230.5700
05:39:00
0.3250
307.8000
05:39:00
0.3251
1,213.8800
05:39:08
0.3251
1,213.8800
05:39:08
0.3251
32.5100
05:39:09
0.3251
32.5100
05:39:09
0.3251
304.9900
05:39:09
0.3251
287.0200
05:39:09
0.3249
59.7000
05:40:00
0.3248
103.6700
05:40:01
0.3248
57.8400
05:40:01
0.3251
92.5600
05:46:25
0.3251
119.9300
05:46:25
0.3248
42.2000
05:47:39